Quantum Base Holdings Aktie
| 0,21GBP | 0,00GBP | 1,19% |
WKN DE: A4165Z / ISIN: GB00BTXYPJ53
Quantum Base Holdings Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:02:19 | 0,220 | 154 | |
| 17:02:19 | 0,220 | ||
| 15:07:06 | 0,218 | 2 275 | |
| 15:00:14 | 0,200 | 500 | |
| 15:00:14 | 0,200 | 4 500 | |
| 13:10:48 | 0,220 | 363 | |
| 13:02:15 | 0,207 | 4 862 | |
| 11:34:09 | 0,210 | 60 000 | |
| 10:22:45 | 0,220 | ||
| 10:22:45 | 0,200 | ||
| 10:22:45 | 0,200 | ||
| 10:22:45 | 0,200 | ||
| 10:22:45 | 0,220 | ||
| 10:22:45 | 0,220 | ||
| 10:22:45 | 0,200 | ||
| 10:22:45 | 0,220 | ||
| 09:31:09 | 0,219 | 41 | |
| 09:09:02 | 0,210 | 624 | |
| 09:07:47 | 0,219 | 959 | |
| 09:00:00 | 0,220 | 652 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Quantum Base Holdings PLC Registered Shs
Weitere Meldungen
|
21:05
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:28
|
|
|
|
20:28
|
|
|
|
20:27
|
|
|
|
20:25
|
|
|
|
20:09
|
|
|
|
20:08
|
|
|
|
20:04
|
|
|
|
20:04
|
|
|
|
20:03
|
|
|
|
19:58
|
|
|
|
19:56
|
|
|
|
19:53
|
|
|
|
19:51
|
|
|
|
19:49
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:40
|
|
|
|
19:39
|
|
|
|
19:39
|
|
|
|
19:36
|
|
|
|
19:35
|
|
|
|
19:29
|
|
|
|
19:20
|
|
|
|
19:18
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:01
|
|
|
|
18:59
|
|
|
|
18:56
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:49
|
|
|
|
18:47
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:44
|
|
|
|
18:41
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:34
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.