Quhuo Aktie
| 4,79USD | -1,01USD | -17,41% |
ISIN: KYG732641140
Quhuo Times and Sales (BTT)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:24:50 | 4,790 | 43 | |
| 19:24:50 | 4,790 | 57 | |
| 19:21:51 | 4,725 | 3 | |
| 19:20:13 | 4,660 | 3 | |
| 19:03:16 | 4,560 | 100 | |
| 18:53:45 | 4,620 | 1 | |
| 18:49:35 | 4,500 | 39 | |
| 18:40:20 | 4,555 | 10 | |
| 16:25:36 | 3,900 | 100 | |
| 16:25:36 | 3,900 | 116 | |
| 16:25:36 | 3,900 | 100 | |
| 16:25:36 | 3,960 | 100 | |
| 16:25:36 | 3,950 | 100 | |
| 16:24:54 | 4,220 | 108 | |
| 16:24:54 | 4,220 | 42 | |
| 16:18:06 | 4,220 | 2 | |
| 16:12:14 | 4,130 | 5 | |
| 16:04:55 | 4,440 | 11 | |
| 16:04:46 | 4,440 | 19 | |
| 16:02:33 | 4,530 | 20 | |
| 16:00:40 | 4,580 | 5 | |
| 15:59:34 | 4,710 | 216 | |
| 15:58:51 | 4,710 | 216 | |
| 15:32:24 | 4,945 | 5 | |
| 15:31:54 | 5,070 | 100 | |
| 15:30:00 | 5,070 | 100 | |
| 15:30:00 | 5,070 | 60 | |
| 15:28:21 | 5,030 | 100 | |
| 11:41:02 | 5,130 | 25 | |
| 11:38:45 | 5,030 | 23 | |
| 11:37:18 | 4,975 | 30 | |
| 11:33:30 | 5,120 | 50 | |
| 11:29:25 | 5,070 | 2 | |
| 11:26:25 | 5,000 | 1 | |
| 11:26:25 | 5,060 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Quhuo Ltd Registered Shs -A-
Weitere Meldungen
|
20:08
|
|
|
|
19:59
|
|
|
|
19:46
|
|
|
|
19:33
|
|
|
|
19:22
|
|
|
|
19:20
|
|
|
|
19:15
|
|
|
|
19:11
|
|
|
|
19:08
|
|
|
|
19:04
|
|
|
|
18:58
|
|
|
|
18:58
|
|
|
|
18:58
|
|
|
|
18:58
|
|
|
|
18:57
|
|
|
|
18:53
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:42
|
|
|
|
18:39
|
|
|
|
18:38
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:29
|
|
|
|
18:27
|
|
|
|
18:26
|
|
|
|
18:20
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:14
|
|
|
|
18:10
|
|
|
|
18:08
|
|
|
|
18:08
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:57
|
|