Rathbone Brothers Aktie
| 16,54GBP | -0,10GBP | -0,61% |
WKN: 894100 / ISIN: GB0002148343
Rathbone Brothers Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:44:32 | 16,640 | 3 | |
| 13:38:20 | 16,650 | 1 581 | |
| 13:37:24 | 16,660 | 12 | |
| 13:37:24 | 16,660 | 6 | |
| 13:36:46 | 16,660 | 28 | |
| 13:36:46 | 16,660 | 50 | |
| 13:21:10 | 16,644 | 182 | |
| 13:09:49 | 16,660 | ||
| 13:09:49 | 16,640 | 34 | |
| 13:03:44 | 16,640 | 37 | |
| 13:03:44 | 16,640 | 31 | |
| 13:03:44 | 16,620 | 100 | |
| 12:59:56 | 16,640 | 121 | |
| 12:59:56 | 16,620 | 167 | |
| 12:59:56 | 16,620 | 162 | |
| 12:59:56 | 16,620 | 208 | |
| 12:59:55 | 16,600 | 14 | |
| 12:59:55 | 16,600 | 1 | |
| 12:51:07 | 16,580 | 5 | |
| 12:51:00 | 16,600 | 100 | |
| 12:49:12 | 16,580 | 186 | |
| 12:37:34 | 16,580 | 81 | |
| 12:37:34 | 16,580 | 9 | |
| 12:37:34 | 16,580 | 49 | |
| 12:34:54 | 16,596 | 25 | |
| 12:33:33 | 16,600 | 67 | |
| 12:33:33 | 16,600 | 33 | |
| 12:29:02 | 16,580 | 100 | |
| 12:29:02 | 16,580 | 1 | |
| 12:28:43 | 16,580 | 93 | |
| 12:28:32 | 16,600 | 11 | |
| 12:28:30 | 16,560 | 127 | |
| 12:28:30 | 16,560 | 183 | |
| 12:28:30 | 16,560 | 37 | |
| 12:28:28 | 16,540 | 7 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Rathbone Brothers plc
Weitere Meldungen
|
13:17
|
|
|
|
13:15
|
|
|
|
13:11
|
|
|
|
13:05
|
|
|
|
13:04
|
|
|
|
13:03
|
|
|
|
13:03
|
|
|
|
12:54
|
|
|
|
12:51
|
|
|
|
12:50
|
|
|
|
12:45
|
|
|
|
12:45
|
|
|
|
12:37
|
|
|
|
12:37
|
|
|
|
12:35
|
|
|
|
12:34
|
|
|
|
12:30
|
|
|
|
12:30
|
|
|
|
12:26
|
|
|
|
12:22
|
|
|
|
12:20
|
|
|
|
12:15
|
|
|
|
12:09
|
|
|
|
12:04
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:56
|
|
|
|
11:54
|
|
|
|
11:50
|
|
|
|
11:49
|
|
|
|
11:45
|
|
|
|
11:45
|
|
|
|
11:43
|
|
|
|
11:42
|
|
|
|
11:42
|
|
|
|
11:40
|
|
|
|
11:40
|
|
|
|
11:37
|
|
|
|
11:32
|
|
|
|
11:31
|
|
|
|
11:29
|
|
|
|
11:28
|
|
|
|
11:22
|
|
|
|
11:22
|
|
|
|
11:21
|
|
|
|
11:15
|
|
|
|
11:14
|
|
|
|
11:13
|
|
|
|
11:12
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.