Rathbone Brothers Aktie
| 19,74GBP | 0,00GBP | 0,00% |
WKN: 894100 / ISIN: GB0002148343
Rathbone Brothers Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:58:40 | 19,740 | 23 | |
| 15:58:40 | 19,740 | 13 | |
| 15:58:30 | 19,740 | 6 | |
| 15:58:13 | 19,740 | 89 | |
| 15:58:13 | 19,740 | 100 | |
| 15:58:13 | 19,740 | 13 | |
| 15:58:13 | 19,740 | 333 | |
| 15:58:13 | 19,740 | 4 | |
| 15:49:56 | 19,760 | 4 | |
| 15:45:29 | 19,760 | 4 | |
| 15:45:29 | 19,760 | 4 | |
| 15:41:55 | 19,740 | 2 500 | |
| 15:41:28 | 19,760 | 4 | |
| 15:41:28 | 19,760 | 4 | |
| 15:41:00 | 19,760 | ||
| 15:41:00 | 19,760 | 4 | |
| 15:41:00 | 19,760 | 9 | |
| 15:41:00 | 19,760 | 12 | |
| 15:37:31 | 19,760 | ||
| 15:33:34 | 19,740 | 7 | |
| 15:33:07 | 19,760 | 18 | |
| 15:33:07 | 19,760 | 22 | |
| 15:33:07 | 19,760 | 33 | |
| 15:32:56 | 19,740 | 50 | |
| 15:32:40 | 19,760 | 17 | |
| 15:32:40 | 19,760 | 50 | |
| 15:32:34 | 19,760 | 4 | |
| 15:32:34 | 19,760 | 60 | |
| 15:32:24 | 19,760 | 4 | |
| 15:32:24 | 19,760 | 16 | |
| 15:32:23 | 19,760 | 4 | |
| 15:32:14 | 19,740 | 15 | |
| 15:32:14 | 19,740 | 43 | |
| 15:32:14 | 19,740 | 3 | |
| 15:31:34 | 19,760 | 7 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Rathbone Brothers plc
Weitere Meldungen
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
15:56
|
|
|
|
15:45
|
|
|
|
15:43
|
|
|
|
15:42
|
|
|
|
15:41
|
|
|
|
15:37
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:32
|
|
|
|
15:30
|
|
|
|
15:26
|
|
|
|
15:19
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.