Rathbone Brothers Aktie
| 21,70GBP | -0,15GBP | -0,69% |
WKN: 894100 / ISIN: GB0002148343
Rathbone Brothers Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 09:09:34 | 21,700 | 45 | |
| 09:09:34 | 21,750 | 32 | |
| 09:07:02 | 21,650 | 25 | |
| 09:07:02 | 21,650 | 62 | |
| 09:07:00 | 21,850 | ||
| 09:07:00 | 21,850 | ||
| 09:07:00 | 21,850 | ||
| 09:07:00 | 21,850 | ||
| 09:07:00 | 21,850 | ||
| 09:07:00 | 21,850 | ||
| 09:07:00 | 21,700 | ||
| 09:07:00 | 21,700 | ||
| 09:07:00 | 21,850 | ||
| 09:07:00 | 21,850 | ||
| 09:07:00 | 21,850 | ||
| 09:07:00 | 21,850 | ||
| 09:07:00 | 21,850 | ||
| 09:07:00 | 21,850 | ||
| 09:07:00 | 21,850 | ||
| 09:07:00 | 21,700 | 125 | |
| 09:07:00 | 21,700 | 146 | |
| 09:07:00 | 21,700 | 200 | |
| 09:00:12 | 21,800 | 44 | |
| 09:00:12 | 21,800 | 21 | |
| 09:00:12 | 21,800 | 21 | |
| 09:00:01 | 21,800 | ||
| 09:00:01 | 21,800 | ||
| 09:00:01 | 21,800 | ||
| 09:00:01 | 21,800 | ||
| 09:00:01 | 21,800 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Rathbone Brothers plc
Weitere Meldungen
|
08:59
|
|
|
|
08:38
|
|
|
|
08:34
|
|
|
|
08:29
|
|
|
|
08:28
|
|
|
|
08:23
|
|
|
|
08:08
|
|
|
|
08:07
|
|
|
|
08:00
|
|
|
|
07:45
|
|
|
|
07:43
|
|
|
|
07:43
|
|
|
|
07:15
|
|
|
|
07:07
|
|
|
|
07:07
|
|
|
|
07:00
|
|
|
|
07:00
|
|
|
|
06:30
|
|
|
|
06:15
|
|
|
|
06:09
|
|
|
|
06:06
|
|
|
|
06:01
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
05:51
|
|
|
|
05:47
|
|
|
|
05:31
|
|
|
|
05:05
|
|
|
|
05:00
|
|
|
|
04:43
|
|
|
|
04:43
|
|
|
|
04:30
|
|
|
|
03:48
|
|
|
|
03:18
|
|
|
|
03:14
|
|
|
|
03:05
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.