Rathbone Brothers Aktie
16,86GBP | -0,04GBP | -0,24% |
WKN: 894100 / ISIN: GB0002148343
Rathbone Brothers Times and Sales (LSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:35:09 | 16,860 | 33 150 | |
17:35:09 | 16,860 | 1 | |
17:35:09 | 16,860 | 169 | |
17:35:09 | 16,860 | 25 | |
17:35:09 | 16,860 | 90 | |
17:35:09 | 16,860 | 129 | |
17:35:09 | 16,860 | 93 | |
17:35:09 | 16,860 | 235 | |
17:35:09 | 16,860 | 50 | |
17:35:09 | 16,860 | 28 | |
17:35:09 | 16,860 | 110 | |
17:35:09 | 16,860 | 1 058 | |
17:35:09 | 16,860 | 436 | |
17:35:09 | 16,860 | 99 | |
17:35:09 | 16,860 | 128 | |
17:35:09 | 16,860 | 114 | |
17:35:09 | 16,860 | 135 | |
17:35:09 | 16,860 | 1 092 | |
17:35:09 | 16,860 | 40 | |
17:35:09 | 16,860 | 119 | |
17:35:09 | 16,860 | 160 | |
17:35:09 | 16,860 | 132 | |
17:35:09 | 16,860 | 259 | |
17:35:09 | 16,860 | 138 | |
17:35:09 | 16,860 | 530 | |
17:35:09 | 16,860 | 1 590 | |
17:35:09 | 16,860 | 247 | |
17:35:09 | 16,860 | 75 | |
17:35:09 | 16,860 | 32 | |
17:35:09 | 16,860 | 222 | |
17:35:09 | 16,860 | 42 | |
17:35:09 | 16,860 | 20 | |
17:35:09 | 16,860 | 120 | |
17:35:09 | 16,860 | 34 | |
17:35:09 | 16,860 | 10 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Rathbone Brothers plc
Weitere Meldungen
23:11
|
|
|
23:10
|
|
|
23:08
|
|
|
23:08
|
|
|
22:36
|
|
|
22:30
|
|
|
22:30
|
|
|
22:30
|
|
|
22:29
|
|
|
22:28
|
|
|
22:26
|
|
|
22:21
|
|
|
22:15
|
|
|
22:12
|
|
|
22:04
|
|
|
22:03
|
|
|
22:03
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
21:57
|
|
|
21:54
|
|
|
21:47
|
|
|
21:40
|
|
|
21:31
|
|
|
21:30
|
|
|
21:30
|
|
|
21:28
|
|
|
21:24
|
|
|
21:11
|
|
|
21:08
|
|
|
21:05
|
|
|
21:03
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:59
|
|
|
20:57
|
|