Regency Centers a Aktie
| 23,00USD | 0,03USD | 0,13% |
WKN DE: A3ET22 / ISIN: US7588498896
Regency Centers a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:10:14 | 23,000 | 68 | |
| 19:10:14 | 23,000 | 20 | |
| 18:55:49 | 23,000 | 6 | |
| 18:55:47 | 23,000 | 6 | |
| 18:55:45 | 23,000 | 6 | |
| 18:55:43 | 23,000 | 6 | |
| 18:55:41 | 23,000 | 6 | |
| 18:55:39 | 23,000 | 6 | |
| 18:55:37 | 23,000 | 6 | |
| 18:55:34 | 23,000 | 6 | |
| 18:55:32 | 23,000 | 6 | |
| 18:55:30 | 23,000 | 6 | |
| 18:55:28 | 23,000 | 6 | |
| 18:54:54 | 23,000 | 14 | |
| 18:54:54 | 23,000 | 86 | |
| 18:54:54 | 23,000 | 14 | |
| 18:54:54 | 23,000 | 86 | |
| 18:53:41 | 23,000 | 14 | |
| 18:53:41 | 23,000 | 86 | |
| 18:53:41 | 23,000 | 14 | |
| 18:53:41 | 23,000 | 86 | |
| 18:51:08 | 22,990 | 72 | |
| 18:51:08 | 22,990 | 6 | |
| 18:48:37 | 23,000 | 14 | |
| 18:48:37 | 23,000 | 72 | |
| 18:47:43 | 23,000 | 28 | |
| 18:47:43 | 23,000 | 72 | |
| 18:45:58 | 23,000 | 28 | |
| 18:45:58 | 23,000 | 72 | |
| 18:45:58 | 23,000 | 28 | |
| 18:45:58 | 23,000 | 72 | |
| 17:30:47 | 23,000 | 28 | |
| 17:30:47 | 22,990 | 100 | |
| 16:43:51 | 23,000 | 100 | |
| 16:42:59 | 23,000 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Regency Centers Corp 6.25 % Cum Conv Red Perp Pfd Registered Shs (A)
Weitere Meldungen
|
19:13
|
|
|
|
19:11
|
|
|
|
18:55
|
|
|
|
18:51
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:33
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:22
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:08
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:53
|
|
|
|
17:50
|
|
|
|
17:38
|
|
|
|
17:33
|
|
|
|
17:32
|
|
|
|
17:29
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:22
|
|
|
|
17:22
|
|
|
|
17:16
|
|
|
|
17:14
|
|
|
|
17:13
|
|
|
|
17:11
|
|
|
|
17:10
|
|
|
|
17:09
|
|
|
|
17:09
|
|
|
|
17:06
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:57
|
|
|
|
16:57
|
|
|
|
16:57
|
|
|
|
16:53
|
|
|
|
16:49
|
|
|
|
16:49
|
|
|
|
16:41
|
|
|
|
16:39
|
|
|
|
16:39
|
|