Regency Silver Aktie
| 0,13CAD | 0,01CAD | 4,00% |
WKN DE: A41DJN / ISIN: CA75889D2086
Regency Silver Times and Sales (CDNX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:14:28 | 0,130 | 500 | |
| 21:14:28 | 0,130 | 8 000 | |
| 20:09:02 | 0,130 | 6 000 | |
| 20:01:57 | 0,130 | 10 500 | |
| 19:45:53 | 0,133 | 2 000 | |
| 19:34:10 | 0,130 | 10 000 | |
| 19:27:04 | 0,130 | 357 | |
| 18:52:20 | 0,135 | 10 000 | |
| 18:52:14 | 0,138 | 500 | |
| 18:46:31 | 0,140 | 8 000 | |
| 18:46:30 | 0,140 | 18 500 | |
| 18:46:30 | 0,140 | 73 500 | |
| 18:46:30 | 0,140 | 29 000 | |
| 18:46:30 | 0,140 | 37 500 | |
| 18:45:28 | 0,140 | 33 500 | |
| 18:37:23 | 0,140 | 19 000 | |
| 18:37:23 | 0,140 | 10 000 | |
| 18:31:37 | 0,145 | 500 | |
| 18:19:18 | 0,145 | 6 500 | |
| 18:19:18 | 0,145 | 400 | |
| 18:19:18 | 0,145 | 2 000 | |
| 18:19:18 | 0,145 | 1 000 | |
| 18:19:18 | 0,145 | 29 000 | |
| 18:19:18 | 0,145 | 12 000 | |
| 18:19:18 | 0,145 | 10 000 | |
| 18:19:18 | 0,145 | 2 000 | |
| 18:12:01 | 0,140 | 1 | |
| 18:12:01 | 0,140 | 2 000 | |
| 18:12:01 | 0,140 | 500 | |
| 18:12:01 | 0,140 | 10 000 | |
| 18:12:01 | 0,140 | 500 | |
| 18:12:01 | 0,140 | 500 | |
| 18:12:01 | 0,140 | 2 000 | |
| 18:12:01 | 0,140 | 1 000 | |
| 18:11:39 | 0,140 | 3 000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Regency Silver Corp Registered Shs
Weitere Meldungen
|
21:40
|
|
|
|
21:40
|
|
|
|
21:31
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:10
|
|
|
|
21:08
|
|
|
|
21:08
|
|
|
|
21:04
|
|
|
|
20:59
|
|
|
|
20:44
|
|
|
|
20:43
|
|
|
|
20:42
|
|
|
|
20:38
|
|
|
|
20:36
|
|
|
|
20:35
|
|
|
|
20:23
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:50
|
|
|
|
19:50
|
|
|
|
19:44
|
|
|
|
19:40
|
|
|
|
19:37
|
|
|
|
19:34
|
|
|
|
19:34
|
|
|
|
19:34
|
|
|
|
19:29
|
|
|
|
19:20
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:15
|
|
|
|
19:13
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:55
|
|
|
|
18:48
|
|
|
|
18:47
|
|
|
|
18:46
|
|
|
|
18:45
|
|