Research Frontiers Aktie
1,75USD | -0,09USD | -4,89% |
WKN: 890055 / ISIN: US7609111072
Research Frontiers Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:11:55 | 1,740 | 1 | |
21:08:08 | 1,740 | 1 | |
21:08:08 | 1,740 | 93 | |
20:56:07 | 1,735 | 1 | |
20:56:07 | 1,735 | 1 | |
20:42:48 | 1,730 | 2 | |
20:23:07 | 1,740 | 100 | |
19:02:42 | 1,750 | 5 | |
18:59:38 | 1,750 | 100 | |
18:49:25 | 1,750 | 92 | |
18:49:25 | 1,750 | 500 | |
18:49:25 | 1,750 | 100 | |
18:49:23 | 1,750 | 100 | |
18:49:23 | 1,750 | 100 | |
18:15:14 | 1,745 | 2 | |
18:04:39 | 1,760 | 1 | |
17:39:00 | 1,740 | 2 | |
17:37:57 | 1,730 | 100 | |
17:31:55 | 1,740 | 100 | |
17:19:31 | 1,710 | 100 | |
17:07:20 | 1,710 | 5 | |
16:15:03 | 1,670 | 100 | |
16:15:03 | 1,670 | 772 | |
16:15:03 | 1,670 | 200 | |
16:15:03 | 1,670 | 200 | |
16:15:03 | 1,670 | 200 | |
16:15:03 | 1,670 | 100 | |
16:15:03 | 1,670 | 115 | |
16:15:03 | 1,670 | 185 | |
16:15:03 | 1,670 | 100 | |
16:15:03 | 1,670 | 100 | |
16:15:03 | 1,670 | 300 | |
16:14:37 | 1,670 | 38 | |
16:14:37 | 1,680 | 320 | |
16:14:37 | 1,680 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Research Frontiers IncShs
Weitere Meldungen
20:50
|
|
|
20:32
|
|
|
20:17
|
|
|
20:14
|
|
|
20:11
|
|
|
20:05
|
|
|
20:02
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:59
|
|
|
19:54
|
|
|
19:51
|
|
|
19:48
|
|
|
19:41
|
|
|
19:38
|
|
|
19:35
|
|
|
19:19
|
|
|
19:19
|
|
|
19:06
|
|
|
19:04
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:55
|
|
|
18:51
|
|
|
18:49
|
|
|
18:47
|
|
|
18:45
|
|
|
18:42
|
|
|
18:40
|
|
|
18:31
|
|
|
18:31
|
|
|
18:26
|
|
|
18:24
|
|
|
18:24
|
|
|
18:23
|
|
|
18:21
|
|
|
18:20
|
|
|
18:20
|
|