Retractable Technologies Aktie
0,82USD | 0,01USD | 1,11% |
WKN: 785356 / ISIN: US76129W1053
Retractable Technologies Times and Sales (AMEX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:39:16 | 0,820 | 100 | |
21:39:16 | 0,820 | 84 | |
21:39:16 | 0,820 | 16 | |
21:39:16 | 0,820 | 84 | |
21:39:16 | 0,820 | 16 | |
21:39:16 | 0,820 | 86 | |
21:39:15 | 0,820 | 14 | |
21:39:15 | 0,820 | 100 | |
21:39:15 | 0,820 | 100 | |
21:37:56 | 0,816 | 100 | |
21:35:55 | 0,816 | 100 | |
21:31:52 | 0,816 | 100 | |
21:27:34 | 0,816 | 14 | |
21:27:34 | 0,816 | 86 | |
21:15:35 | 0,816 | 100 | |
21:07:23 | 0,816 | 100 | |
20:57:10 | 0,819 | 100 | |
20:57:10 | 0,819 | 51 | |
20:57:10 | 0,819 | 49 | |
20:57:10 | 0,819 | 100 | |
20:57:00 | 0,817 | 100 | |
20:56:21 | 0,818 | 100 | |
20:56:21 | 0,818 | 100 | |
20:56:21 | 0,818 | 200 | |
20:56:19 | 0,818 | 100 | |
20:45:17 | 0,809 | 23 | |
20:35:25 | 0,810 | 98 | |
20:33:33 | 0,810 | 2 | |
20:27:46 | 0,810 | 100 | |
20:08:49 | 0,810 | 100 | |
20:08:49 | 0,810 | 100 | |
19:51:32 | 0,810 | 3 | |
19:14:53 | 0,819 | 100 | |
19:14:53 | 0,819 | 100 | |
19:14:53 | 0,816 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Retractable Technologies IncShs
Weitere Meldungen
22:05
|
|
|
21:44
|
|
|
21:44
|
|
|
21:26
|
|
|
21:22
|
|
|
21:04
|
|
|
21:03
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:53
|
|
|
20:50
|
|
|
20:45
|
|
|
20:43
|
|
|
20:37
|
|
|
20:34
|
|
|
20:32
|
|
|
20:24
|
|
|
20:21
|
|
|
20:17
|
|
|
20:16
|
|
|
20:15
|
|
|
20:15
|
|
|
20:14
|
|
|
20:09
|
|
|
20:07
|
|
|
20:07
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:55
|
|
|
19:50
|
|
|
19:47
|
|
|
19:46
|
|
|
19:44
|
|
|
19:41
|
|
|
19:37
|
|
|
19:37
|
|
|
19:36
|
|