Retractable Technologies Aktie
0,81USD | -0,01USD | -1,10% |
WKN: 785356 / ISIN: US76129W1053
Retractable Technologies Times and Sales (AMEX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:33:59 | 0,796 | 100 | |
20:33:59 | 0,796 | 131 | |
20:06:46 | 0,796 | 15 | |
20:04:47 | 0,796 | 75 | |
20:04:47 | 0,796 | 25 | |
19:54:48 | 0,796 | 100 | |
19:48:23 | 0,796 | 100 | |
19:39:07 | 0,796 | 115 | |
19:38:57 | 0,796 | 63 | |
19:38:54 | 0,796 | 108 | |
19:38:46 | 0,796 | 31 | |
19:38:39 | 0,796 | 100 | |
19:38:39 | 0,796 | 56 | |
19:37:54 | 0,796 | 100 | |
19:37:54 | 0,796 | 202 | |
19:34:16 | 0,796 | 100 | |
19:26:49 | 0,796 | 100 | |
19:20:18 | 0,796 | 15 | |
19:20:18 | 0,796 | 107 | |
19:20:18 | 0,796 | 690 | |
19:11:45 | 0,796 | 203 | |
19:11:45 | 0,796 | 203 | |
19:11:45 | 0,796 | 634 | |
19:11:45 | 0,796 | 163 | |
19:11:45 | 0,796 | 1 000 | |
19:11:45 | 0,796 | 100 | |
19:11:45 | 0,796 | 100 | |
19:11:45 | 0,796 | 527 | |
19:06:42 | 0,796 | 100 | |
19:00:10 | 0,796 | 2 | |
19:00:10 | 0,796 | 249 | |
19:00:10 | 0,796 | 122 | |
19:00:10 | 0,796 | 100 | |
19:00:10 | 0,796 | 100 | |
18:58:05 | 0,796 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Retractable Technologies IncShs
Weitere Meldungen
21:35
|
|
|
21:35
|
|
|
21:35
|
|
|
21:35
|
|
|
21:35
|
|
|
21:31
|
|
|
21:31
|
|
|
21:31
|
|
|
21:31
|
|
|
21:31
|
|
|
21:31
|
|
|
21:31
|
|
|
21:31
|
|
|
21:31
|
|
|
21:31
|
|
|
21:27
|
|
|
21:27
|
|
|
21:27
|
|
|
21:27
|
|
|
21:27
|
|
|
21:27
|
|
|
21:27
|
|
|
21:27
|
|
|
21:27
|
|
|
21:27
|
|
|
21:23
|
|
|
21:23
|
|
|
21:23
|
|
|
21:23
|
|
|
21:23
|
|
|
21:23
|
|
|
21:23
|
|
|
21:23
|
|
|
21:23
|
|
|
21:20
|
|
|
21:19
|
|
|
21:19
|
|
|
21:19
|
|
|
21:19
|
|
|
21:19
|
|
|
21:19
|
|
|
21:19
|
|
|
21:19
|
|
|
21:19
|
|
|
21:15
|
|
|
21:11
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|