Retractable Technologies Aktie
0,81USD | -0,01USD | -1,10% |
WKN: 785356 / ISIN: US76129W1053
Retractable Technologies Times and Sales (AMEX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:45:18 | 0,801 | 100 | |
18:38:56 | 0,810 | 100 | |
18:38:50 | 0,810 | 100 | |
18:38:50 | 0,810 | 16 | |
18:38:50 | 0,810 | 100 | |
18:16:11 | 0,816 | 122 | |
18:05:42 | 0,820 | 25 | |
18:03:05 | 0,820 | 93 | |
17:56:49 | 0,820 | 82 | |
17:56:49 | 0,820 | 18 | |
17:36:00 | 0,820 | 100 | |
17:29:48 | 0,818 | 100 | |
17:29:48 | 0,817 | 100 | |
17:01:20 | 0,819 | 100 | |
17:01:20 | 0,819 | 100 | |
17:01:01 | 0,819 | 100 | |
17:01:01 | 0,819 | 100 | |
17:01:01 | 0,819 | 100 | |
17:01:01 | 0,819 | 100 | |
17:00:28 | 0,820 | 100 | |
17:00:28 | 0,818 | 4 | |
17:00:28 | 0,818 | 100 | |
17:00:28 | 0,818 | 100 | |
16:56:54 | 0,820 | 100 | |
16:56:54 | 0,820 | 100 | |
16:55:54 | 0,820 | 100 | |
16:55:54 | 0,820 | 100 | |
16:55:54 | 0,820 | 100 | |
16:55:54 | 0,820 | 100 | |
16:40:14 | 0,806 | 41 | |
16:40:14 | 0,806 | 300 | |
16:40:14 | 0,806 | 48 | |
16:40:14 | 0,806 | 100 | |
16:40:14 | 0,806 | 100 | |
16:40:14 | 0,806 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Retractable Technologies IncShs
Weitere Meldungen
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:59
|
|
|
20:58
|
|
|
20:53
|
|
|
20:53
|
|
|
20:49
|
|
|
20:44
|
|
|
20:43
|
|
|
20:39
|
|
|
20:32
|
|
|
20:18
|
|
|
20:13
|
|
|
20:11
|
|
|
20:09
|
|
|
20:06
|
|
|
20:05
|
|
|
20:05
|
|
|
20:04
|
|
|
20:03
|
|
|
20:02
|
|
|
20:02
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:58
|
|
|
19:57
|
|
|
19:54
|
|
|
19:52
|
|
|
19:52
|
|
|
19:47
|
|
|
19:45
|
|
|
19:44
|
|
|
19:42
|
|
|
19:38
|
|
|
19:33
|
|
|
19:31
|
|
|
19:26
|
|