Ricardo PLCShs Aktie
| 4,24GBP | 0,01GBP | 0,18% |
WKN: 868727 / ISIN: GB0007370074
Ricardo PLCShs Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:50:19 | 4,238 | 232 | |
| 16:44:24 | 4,240 | 31 | |
| 16:20:29 | 4,230 | 228 | |
| 16:09:18 | 4,240 | 31 | |
| 16:04:22 | 4,240 | 31 | |
| 16:02:25 | 4,240 | 180 | |
| 15:59:22 | 4,240 | 30 | |
| 15:57:29 | 4,235 | 8 694 | |
| 15:55:44 | 4,230 | 2 | |
| 15:54:20 | 4,240 | 30 | |
| 15:47:24 | 4,230 | 11 | |
| 15:45:44 | 4,230 | 11 | |
| 15:45:05 | 4,230 | 11 | |
| 15:44:33 | 4,240 | 31 | |
| 15:39:39 | 4,240 | 30 | |
| 15:34:41 | 4,240 | 31 | |
| 15:29:40 | 4,240 | 31 | |
| 15:24:48 | 4,240 | 31 | |
| 15:19:48 | 4,240 | 30 | |
| 15:14:47 | 4,240 | 30 | |
| 15:09:54 | 4,240 | 30 | |
| 15:05:12 | 4,230 | 270 | |
| 15:05:12 | 4,230 | 105 | |
| 15:05:12 | 4,230 | 2 155 | |
| 15:05:01 | 4,230 | 31 | |
| 14:59:59 | 4,230 | 31 | |
| 14:56:38 | 4,225 | 4 995 | |
| 14:56:13 | 4,221 | 15 | |
| 14:53:53 | 4,220 | 8 | |
| 14:53:52 | 4,230 | 14 | |
| 14:53:52 | 4,230 | 1 000 | |
| 14:53:52 | 4,230 | 169 | |
| 12:02:43 | 4,230 | 14 | |
| 11:59:00 | 4,231 | 600 | |
| 11:34:08 | 4,231 | 706 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Ricardo PLCShs
Weitere Meldungen
|
16:52
|
|
|
|
16:38
|
|
|
|
16:36
|
|
|
|
16:34
|
|
|
|
16:34
|
|
|
|
16:33
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:24
|
|
|
|
16:20
|
|
|
|
16:17
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:10
|
|
|
|
16:06
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:54
|
|
|
|
15:53
|
|
|
|
15:53
|
|
|
|
15:53
|
|
|
|
15:46
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:42
|
|
|
|
15:39
|
|
|
|
15:38
|
|
|
|
15:37
|
|
|
|
15:36
|
|
|
|
15:36
|
|
|
|
15:34
|
|
|
|
15:34
|
|
|
|
15:32
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:30
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.