RLJ Lodging Trust USD 1.95 Cum Conv a Aktie
| 24,21USD | 11,19USD | 85,94% |
WKN DE: A2H5A1 / ISIN: US74965L2007
RLJ Lodging Trust USD 1.95 Cum Conv a Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:00:02 | 24,380 | 100 | |
| 21:00:02 | 24,350 | 2 | |
| 20:58:37 | 24,370 | 63 | |
| 20:58:23 | 24,380 | 100 | |
| 20:58:23 | 24,380 | 100 | |
| 20:58:20 | 24,380 | 100 | |
| 20:53:06 | 24,370 | 66 | |
| 20:40:05 | 24,370 | 30 | |
| 20:28:59 | 24,360 | 100 | |
| 20:25:43 | 24,360 | 82 | |
| 20:25:43 | 24,360 | 100 | |
| 20:18:23 | 24,350 | 100 | |
| 20:13:35 | 24,350 | 139 | |
| 20:13:33 | 24,330 | 59 | |
| 20:13:33 | 24,330 | 41 | |
| 20:13:33 | 24,330 | 100 | |
| 20:13:33 | 24,320 | 277 | |
| 20:13:33 | 24,320 | 200 | |
| 20:13:33 | 24,315 | 100 | |
| 20:03:50 | 24,340 | 49 | |
| 20:00:48 | 24,350 | 3 | |
| 20:00:48 | 24,350 | 2 | |
| 19:57:10 | 24,320 | 100 | |
| 19:57:10 | 24,320 | 13 | |
| 19:29:10 | 24,350 | 3 | |
| 19:29:10 | 24,350 | 4 | |
| 19:29:10 | 24,350 | 1 | |
| 19:28:12 | 24,350 | 4 | |
| 19:28:12 | 24,350 | 1 | |
| 19:27:10 | 24,310 | 10 | |
| 19:27:10 | 24,320 | 36 | |
| 19:14:25 | 24,320 | 12 | |
| 19:14:25 | 24,350 | 1 | |
| 18:55:03 | 24,350 | 54 | |
| 18:55:03 | 24,350 | 3 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu RLJ Lodging Trust USD 1.95 Cum Conv Pfd Registered Shs (A)
Weitere Meldungen
|
21:25
|
|
|
|
21:16
|
|
|
|
21:15
|
|
|
|
21:12
|
|
|
|
21:08
|
|
|
|
21:05
|
|
|
|
21:02
|
|
|
|
21:00
|
|
|
|
20:58
|
|
|
|
20:42
|
|
|
|
20:38
|
|
|
|
20:33
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:20
|
|
|
|
20:17
|
|
|
|
20:07
|
|
|
|
20:04
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:46
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:35
|
|
|
|
19:33
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:25
|
|
|
|
19:24
|
|
|
|
19:23
|
|
|
|
19:22
|
|
|
|
19:16
|
|
|
|
19:16
|
|
|
|
19:12
|
|
|
|
19:10
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:05
|
|
|
|
19:04
|
|
|
|
19:00
|
|
|
|
18:58
|
|