RLJ Lodging Trust USD 1.95 Cum Conv a Aktie
| 25,07USD | 0,02USD | 0,08% |
WKN DE: A2H5A1 / ISIN: US74965L2007
RLJ Lodging Trust USD 1.95 Cum Conv a Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:45:29 | 25,070 | 40 | |
| 20:19:28 | 25,080 | 100 | |
| 20:19:28 | 25,080 | 100 | |
| 19:26:57 | 25,080 | 100 | |
| 19:25:49 | 25,050 | 100 | |
| 19:25:31 | 25,050 | 38 | |
| 19:25:31 | 25,050 | 100 | |
| 19:05:59 | 25,030 | 100 | |
| 19:05:57 | 25,030 | 100 | |
| 19:05:57 | 25,050 | 25 | |
| 19:05:57 | 25,050 | 15 | |
| 18:20:32 | 25,100 | 24 | |
| 18:20:31 | 25,100 | 460 | |
| 17:39:29 | 25,070 | 4 | |
| 17:39:29 | 25,080 | 53 | |
| 17:39:25 | 25,080 | 79 | |
| 17:39:25 | 25,080 | 228 | |
| 17:28:06 | 25,080 | 2 | |
| 17:26:25 | 25,060 | 200 | |
| 16:47:22 | 25,060 | 100 | |
| 16:45:32 | 25,100 | 10 | |
| 16:35:29 | 25,060 | 100 | |
| 16:35:10 | 25,080 | 64 | |
| 16:31:47 | 25,100 | 30 | |
| 16:31:47 | 25,090 | 100 | |
| 16:31:47 | 25,090 | 70 | |
| 16:30:58 | 25,090 | 17 | |
| 16:30:58 | 25,090 | 13 | |
| 15:49:08 | 25,060 | 24 | |
| 15:30:00 | 25,130 | 50 | |
| 15:30:00 | 25,130 | 50 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu RLJ Lodging Trust USD 1.95 Cum Conv Pfd Registered Shs (A)
Weitere Meldungen
|
21:15
|
|
|
|
21:01
|
|
|
|
20:51
|
|
|
|
20:51
|
|
|
|
20:23
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:11
|
|
|
|
20:09
|
|
|
|
20:08
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:57
|
|
|
|
19:53
|
|
|
|
19:53
|
|
|
|
19:52
|
|
|
|
19:48
|
|
|
|
19:47
|
|
|
|
19:44
|
|
|
|
19:43
|
|
|
|
19:40
|
|
|
|
19:39
|
|
|
|
19:38
|
|
|
|
19:38
|
|
|
|
19:37
|
|
|
|
19:35
|
|
|
|
19:32
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:20
|
|
|
|
19:18
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:10
|
|
|
|
19:08
|
|
|
|
19:06
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|