Saudi Pharmaceutical Industries & Medical Appliances Corporation Bearer Shs Aktie
| 27,30SAR | -0,22SAR | -0,80% |
WKN: 787918 / ISIN: SA0007879188
Saudi Pharmaceutical Industries & Medical Appliances Corporation Bearer Shs Times and Sales (SAU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:18:18 | 27,300 | 100 | |
| 13:14:46 | 27,300 | 925 | |
| 13:14:46 | 27,300 | 17 522 | |
| 13:14:46 | 27,300 | 6 553 | |
| 13:13:04 | 27,300 | 12 | |
| 13:12:50 | 27,300 | 1 950 | |
| 13:12:18 | 27,300 | 2 226 | |
| 13:12:12 | 27,300 | 274 | |
| 13:12:12 | 27,300 | 726 | |
| 13:10:24 | 27,300 | 100 | |
| 13:10:24 | 27,300 | 500 | |
| 13:10:24 | 27,300 | 38 | |
| 13:10:24 | 27,300 | 3 | |
| 13:10:24 | 27,300 | 3 | |
| 13:10:24 | 27,300 | 32 | |
| 13:10:24 | 27,300 | 3 | |
| 13:10:24 | 27,300 | 42 | |
| 13:10:24 | 27,300 | 41 | |
| 13:10:24 | 27,300 | 42 | |
| 13:10:24 | 27,300 | 14 | |
| 13:10:24 | 27,300 | 486 | |
| 13:10:24 | 27,300 | 14 | |
| 13:10:24 | 27,300 | 109 | |
| 13:10:24 | 27,300 | 266 | |
| 13:10:24 | 27,300 | 111 | |
| 13:10:24 | 27,300 | 46 | |
| 13:10:24 | 27,300 | 16 | |
| 13:10:24 | 27,300 | 19 | |
| 13:10:24 | 27,300 | 9 | |
| 12:59:15 | 27,300 | 40 | |
| 12:58:49 | 27,340 | 1 | |
| 12:58:49 | 27,300 | 20 | |
| 12:58:46 | 27,280 | 228 | |
| 12:58:37 | 27,300 | 30 | |
| 12:58:35 | 27,300 | 4 950 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Saudi Pharmaceutical Industries & Medical Appliances Corporation Bearer Shs
Weitere Meldungen
|
16:03
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:58
|
|
|
|
15:45
|
|
|
|
15:40
|
|
|
|
15:37
|
|
|
|
15:34
|
|
|
|
15:30
|
|
|
|
15:20
|
|
|
|
15:17
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:12
|
|
|
|
15:12
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:07
|
|
|
|
15:04
|
|
|
|
15:04
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:02
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:57
|
|
|
|
14:57
|
|
|
|
14:56
|
|
|
|
14:52
|
|
|
|
14:51
|
|
|
|
14:48
|
|
|
|
14:47
|
|
|
|
14:37
|
|
|
|
14:33
|
|
|
|
14:33
|
|
|
|
14:27
|
|
|
|
14:24
|
|
|
|
14:24
|
|
|
|
14:21
|
|
|
|
14:18
|
|
|
|
14:18
|
|
|
|
14:16
|
|
|
|
14:15
|
|
|
|
14:10
|
|