Saudi Pharmaceutical Industries & Medical Appliances Corporation Bearer Shs Aktie
26,02SAR | -0,28SAR | -1,06% |
WKN: 787918 / ISIN: SA0007879188
Saudi Pharmaceutical Industries & Medical Appliances Corporation Bearer Shs Times and Sales (SAU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
14:18:13 | 26,020 | 114 | |
14:15:00 | 26,020 | 5 | |
14:14:20 | 26,020 | 5 | |
14:11:02 | 26,020 | 137 | |
14:11:02 | 26,020 | 15 | |
14:11:02 | 26,020 | 3 | |
14:10:04 | 26,020 | 3 | |
14:10:04 | 26,020 | 84 | |
14:10:04 | 26,020 | 20 | |
14:10:04 | 26,020 | 24 | |
14:10:04 | 26,020 | 16 | |
14:10:04 | 26,020 | 147 | |
14:10:04 | 26,020 | 126 | |
14:10:04 | 26,020 | 7 | |
14:10:04 | 26,020 | 68 | |
14:10:04 | 26,020 | 8 | |
14:10:04 | 26,020 | 42 | |
14:10:04 | 26,020 | 333 | |
14:10:04 | 26,020 | 3 | |
14:10:04 | 26,020 | 103 | |
14:10:04 | 26,020 | 39 | |
14:10:04 | 26,020 | 1 279 | |
14:10:04 | 26,020 | 201 | |
14:10:04 | 26,020 | 3 | |
13:59:58 | 26,000 | 3 | |
13:59:39 | 26,000 | 3 | |
13:59:23 | 25,940 | 40 | |
13:59:17 | 26,000 | 5 | |
13:59:07 | 26,000 | 100 | |
13:59:05 | 25,940 | 75 | |
13:59:05 | 25,940 | 100 | |
13:59:05 | 25,940 | 25 | |
13:58:36 | 26,000 | 200 | |
13:58:29 | 26,000 | 10 | |
13:58:17 | 26,000 | 10 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Saudi Pharmaceutical Industries & Medical Appliances Corporation Bearer Shs
Weitere Meldungen
14:52
|
|
|
14:50
|
|
|
14:43
|
|
|
14:42
|
|
|
14:42
|
|
|
14:40
|
|
|
14:31
|
|
|
14:30
|
|
|
14:28
|
|
|
14:25
|
|
|
14:23
|
|
|
14:23
|
|
|
14:20
|
|
|
14:18
|
|
|
14:17
|
|
|
14:16
|
|
|
14:15
|
|
|
14:14
|
|
|
14:14
|
|
|
14:10
|
|
|
14:09
|
|
|
14:09
|
|
|
14:07
|
|
|
14:07
|
|
|
14:03
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
13:54
|
|
|
13:52
|
|
|
13:50
|
|
|
13:49
|
|
|
13:48
|
|
|
13:48
|
|
|
13:48
|
|
|
13:45
|
|
|
13:45
|
|
|
13:41
|
|
|
13:40
|
|
|
13:33
|
|
|
13:32
|
|
|
13:30
|
|
|
13:24
|
|
|
13:24
|
|
|
13:24
|
|
|
13:19
|
|
|
13:18
|
|
|
13:15
|
|
|
13:15
|
|
|
13:14
|
|