Saudi Pharmaceutical Industries & Medical Appliances Corporation Bearer Shs Aktie
| 27,40SAR | -0,12SAR | -0,44% |
WKN: 787918 / ISIN: SA0007879188
Saudi Pharmaceutical Industries & Medical Appliances Corporation Bearer Shs Times and Sales (SAU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 10:58:57 | 27,540 | 29 | |
| 10:57:41 | 27,540 | 45 | |
| 10:57:10 | 27,480 | 900 | |
| 10:55:02 | 27,500 | 781 | |
| 10:55:02 | 27,500 | 1 654 | |
| 10:53:29 | 27,500 | 165 | |
| 10:53:29 | 27,500 | 35 | |
| 10:50:35 | 27,480 | 294 | |
| 10:50:35 | 27,500 | 174 | |
| 10:50:35 | 27,500 | 32 | |
| 10:50:01 | 27,500 | 97 | |
| 10:50:01 | 27,500 | 230 | |
| 10:50:01 | 27,500 | 62 | |
| 10:50:01 | 27,500 | 1 030 | |
| 10:50:01 | 27,460 | 400 | |
| 10:49:18 | 27,480 | 13 | |
| 10:49:18 | 27,480 | 181 | |
| 10:49:18 | 27,480 | 29 | |
| 10:49:18 | 27,480 | 23 | |
| 10:49:18 | 27,480 | 50 | |
| 10:49:18 | 27,480 | 100 | |
| 10:49:18 | 27,480 | 27 | |
| 10:48:16 | 27,460 | 500 | |
| 10:48:15 | 27,500 | 1 | |
| 10:48:11 | 27,500 | 2 000 | |
| 10:48:11 | 27,500 | 369 | |
| 10:47:45 | 27,500 | 131 | |
| 10:47:18 | 27,600 | 3 600 | |
| 10:47:18 | 27,620 | 550 | |
| 10:47:18 | 27,620 | 5 | |
| 10:47:18 | 27,620 | 33 | |
| 10:44:35 | 27,640 | 94 | |
| 10:44:35 | 27,640 | 287 | |
| 10:44:33 | 27,680 | 778 | |
| 10:44:33 | 27,680 | 14 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Saudi Pharmaceutical Industries & Medical Appliances Corporation Bearer Shs
Weitere Meldungen
|
12:18
|
|
|
|
12:06
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:58
|
|
|
|
11:56
|
|
|
|
11:45
|
|
|
|
11:40
|
|
|
|
11:39
|
|
|
|
11:39
|
|
|
|
11:36
|
|
|
|
11:33
|
|
|
|
11:23
|
|
|
|
11:20
|
|
|
|
11:14
|
|
|
|
11:05
|
|
|
|
11:01
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
10:59
|
|
|
|
10:57
|
|
|
|
10:51
|
|
|
|
10:50
|
|
|
|
10:48
|
|
|
|
10:45
|
|
|
|
10:43
|
|
|
|
10:40
|
|
|
|
10:39
|
|
|
|
10:38
|
|
|
|
10:32
|
|
|
|
10:32
|
|
|
|
10:30
|
|
|
|
10:28
|
|
|
|
10:24
|
|
|
|
10:19
|
|
|
|
10:14
|
|
|
|
10:11
|
|
|
|
10:10
|
|
|
|
10:06
|
|
|
|
10:01
|
|
|
|
10:00
|
|
|
|
10:00
|
|
|
|
10:00
|
|
|
|
09:59
|
|
|
|
09:44
|
|
|
|
09:44
|
|