Saudi Pharmaceutical Industries & Medical Appliances Corporation Bearer Shs Aktie
| 32,38SAR | 1,68SAR | 5,47% |
WKN: 787918 / ISIN: SA0007879188
Saudi Pharmaceutical Industries & Medical Appliances Corporation Bearer Shs Times and Sales (SAU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 12:53:06 | 32,380 | 170 | |
| 12:53:02 | 32,360 | 716 | |
| 12:53:02 | 32,360 | 284 | |
| 12:53:02 | 32,400 | 500 | |
| 12:52:56 | 32,400 | 325 | |
| 12:52:56 | 32,380 | 269 | |
| 12:52:56 | 32,380 | 11 | |
| 12:52:56 | 32,380 | 944 | |
| 12:52:56 | 32,380 | 285 | |
| 12:52:56 | 32,380 | 1 616 | |
| 12:52:56 | 32,380 | 269 | |
| 12:52:56 | 32,380 | 9 794 | |
| 12:52:56 | 32,400 | 36 | |
| 12:52:54 | 32,400 | 18 | |
| 12:52:54 | 32,400 | 16 | |
| 12:52:54 | 32,400 | 80 | |
| 12:52:43 | 32,400 | 15 | |
| 12:52:41 | 32,380 | 205 | |
| 12:52:41 | 32,400 | 5 | |
| 12:52:41 | 32,400 | 90 | |
| 12:52:40 | 32,420 | 5 | |
| 12:52:36 | 32,400 | 510 | |
| 12:52:30 | 32,420 | 55 | |
| 12:52:28 | 32,420 | 230 | |
| 12:52:28 | 32,400 | 73 | |
| 12:52:28 | 32,400 | 1 | |
| 12:52:27 | 32,400 | 128 | |
| 12:52:27 | 32,400 | 100 | |
| 12:52:26 | 32,380 | 1 | |
| 12:52:20 | 32,420 | 2 700 | |
| 12:52:20 | 32,400 | 1 100 | |
| 12:52:12 | 32,400 | 500 | |
| 12:52:08 | 32,420 | 1 615 | |
| 12:52:02 | 32,420 | 2 541 | |
| 12:52:02 | 32,400 | 289 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Saudi Pharmaceutical Industries & Medical Appliances Corporation Bearer Shs
Weitere Meldungen
|
12:55
|
|
|
|
12:55
|
|
|
|
12:08
|
|
|
|
12:05
|
|
|
|
12:03
|
|
|
|
12:03
|
|
|
|
12:01
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:59
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:57
|
|
|
|
11:43
|
|
|
|
11:39
|
|
|
|
11:34
|
|
|
|
11:33
|
|
|
|
11:30
|
|
|
|
11:27
|
|
|
|
11:24
|
|
|
|
11:22
|
|
|
|
11:14
|
|
|
|
11:07
|
|
|
|
11:05
|
|
|
|
11:04
|
|
|
|
11:03
|
|
|
|
11:02
|
|
|
|
11:01
|
|
|
|
10:56
|
|
|
|
10:55
|
|
|
|
10:55
|
|
|
|
10:54
|
|
|
|
10:51
|
|
|
|
10:48
|
|
|
|
10:44
|
|
|
|
10:43
|
|
|
|
10:42
|
|
|
|
10:36
|
|
|
|
10:36
|
|
|
|
10:33
|
|
|
|
10:27
|
|
|
|
10:20
|
|
|
|
10:08
|
|
|
|
10:07
|
|
|
|
10:06
|
|
|
|
10:04
|
|
|
|
10:03
|
|
|
|
10:00
|
|
|
|
10:00
|
|