Saudi Pharmaceutical Industries & Medical Appliances Corporation Bearer Shs Aktie
| 31,74SAR | 0,44SAR | 1,41% |
WKN: 787918 / ISIN: SA0007879188
Saudi Pharmaceutical Industries & Medical Appliances Corporation Bearer Shs Times and Sales (SAU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:18:04 | 31,740 | 9 | |
| 14:17:56 | 31,740 | 2 000 | |
| 14:16:38 | 31,740 | 609 | |
| 14:16:38 | 31,740 | 50 | |
| 14:16:38 | 31,740 | 1 000 | |
| 14:16:38 | 31,740 | 1 832 | |
| 14:16:38 | 31,740 | 20 | |
| 14:16:38 | 31,740 | 500 | |
| 14:16:38 | 31,740 | 3 000 | |
| 14:16:38 | 31,740 | 10 | |
| 14:16:38 | 31,740 | 62 | |
| 14:16:38 | 31,740 | 2 | |
| 14:16:38 | 31,740 | 20 | |
| 14:16:38 | 31,740 | 304 | |
| 14:16:38 | 31,740 | 63 | |
| 14:10:20 | 31,740 | 11 | |
| 14:10:20 | 31,740 | 6 | |
| 14:10:20 | 31,740 | 4 | |
| 14:10:20 | 31,740 | 3 | |
| 14:10:20 | 31,740 | 13 | |
| 14:10:20 | 31,740 | 14 | |
| 14:10:20 | 31,740 | 486 | |
| 14:10:20 | 31,740 | 1 | |
| 14:10:20 | 31,740 | 13 | |
| 14:10:20 | 31,740 | 2 | |
| 14:10:20 | 31,740 | 30 | |
| 14:10:20 | 31,740 | 25 | |
| 14:10:20 | 31,740 | 245 | |
| 14:10:20 | 31,740 | 555 | |
| 14:10:20 | 31,740 | 3 | |
| 14:10:20 | 31,740 | 27 | |
| 14:10:20 | 31,740 | 1 000 | |
| 14:10:20 | 31,740 | 8 | |
| 14:10:20 | 31,740 | 912 | |
| 14:10:20 | 31,740 | 50 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Saudi Pharmaceutical Industries & Medical Appliances Corporation Bearer Shs
Weitere Meldungen
|
18:11
|
|
|
|
18:09
|
|
|
|
18:07
|
|
|
|
18:00
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:34
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:24
|
|
|
|
17:21
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:08
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:06
|
|
|
|
17:05
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|