Sayona Mining Aktie
| 47,13USD | -0,74USD | -1,55% |
WKN DE: A41DVS / ISIN: US8057001013
Sayona Mining Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:02:47 | 39,800 | ||
| 20:47:19 | 39,800 | ||
| 20:31:57 | 39,600 | ||
| 20:17:14 | 39,400 | ||
| 20:02:15 | 39,600 | ||
| 19:47:13 | 39,400 | ||
| 19:32:12 | 39,400 | ||
| 19:17:30 | 39,400 | ||
| 19:02:57 | 39,400 | ||
| 18:47:16 | 39,600 | ||
| 18:33:32 | 39,400 | ||
| 18:17:35 | 39,600 | ||
| 18:02:51 | 39,600 | ||
| 17:47:24 | 39,600 | ||
| 17:32:26 | 39,800 | ||
| 17:17:35 | 39,800 | ||
| 17:03:05 | 39,600 | ||
| 16:47:13 | 39,800 | ||
| 16:32:27 | 40,400 | ||
| 16:17:28 | 40,000 | ||
| 15:47:15 | 40,400 | ||
| 15:32:52 | 39,800 | ||
| 15:17:30 | 41,000 | ||
| 15:02:29 | 41,000 | ||
| 14:47:20 | 41,000 | ||
| 14:32:18 | 41,000 | ||
| 14:17:31 | 41,000 | ||
| 14:02:54 | 41,000 | ||
| 13:47:22 | 41,000 | ||
| 13:17:22 | 41,000 | ||
| 13:15:10 | 41,800 | 119 | |
| 13:15:07 | 42,000 | 119 | |
| 13:02:58 | 40,200 | ||
| 12:46:53 | 40,200 | ||
| 12:31:54 | 40,200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Sayona Mining Ltd Unsponsored American Depositary Receipt Repr shs
Weitere Meldungen
|
21:10
|
|
|
|
20:53
|
|
|
|
20:53
|
|
|
|
20:47
|
|
|
|
20:36
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:25
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:09
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:06
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:56
|
|
|
|
19:55
|
|
|
|
19:54
|
|
|
|
19:50
|
|
|
|
19:47
|
|
|
|
19:46
|
|
|
|
19:44
|
|
|
|
19:44
|
|
|
|
19:40
|
|
|
|
19:38
|
|
|
|
19:38
|
|
|
|
19:37
|
|
|
|
19:36
|
|
|
|
19:36
|
|
|
|
19:34
|
|
|
|
19:29
|
|
|
|
19:28
|
|
|
|
19:24
|
|
|
|
19:23
|
|