Seeing Machines LtdShs Aktie
| 0,04GBP | 0,00GBP | 0,49% |
WKN DE: A0LAV0 / ISIN: AU0000XINAJ0
Seeing Machines LtdShs Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:54:23 | 0,041 | 50 000 | |
| 13:51:51 | 0,042 | ||
| 13:51:51 | 0,042 | ||
| 13:51:51 | 0,042 | ||
| 13:51:51 | 0,042 | ||
| 13:51:51 | 0,042 | 10 000 | |
| 13:51:51 | 0,042 | 10 000 | |
| 13:28:59 | 0,041 | 10 000 | |
| 12:59:27 | 0,041 | 50 000 | |
| 12:32:40 | 0,041 | 30 519 | |
| 12:23:56 | 0,041 | 24 369 | |
| 12:20:41 | 0,041 | 15 292 | |
| 12:14:32 | 0,041 | 24 058 | |
| 12:14:23 | 0,041 | 1 000 | |
| 12:13:05 | 0,041 | 32 200 | |
| 12:04:23 | 0,042 | 10 000 | |
| 12:00:03 | 0,041 | 89 | |
| 11:30:46 | 0,041 | 90 | |
| 11:27:49 | 0,042 | 19 220 | |
| 11:27:43 | 0,042 | 150 | |
| 11:27:43 | 0,043 | 23 505 | |
| 11:27:43 | 0,042 | 24 495 | |
| 11:27:43 | 0,042 | 2 000 | |
| 11:27:39 | 0,041 | 11 747 | |
| 11:25:46 | 0,042 | 50 | |
| 11:25:43 | 0,041 | 12 778 | |
| 11:22:16 | 0,042 | 1 | |
| 11:22:14 | 0,042 | 1 | |
| 11:22:12 | 0,042 | 1 | |
| 11:22:09 | 0,042 | 1 | |
| 11:22:07 | 0,042 | 2 | |
| 11:22:05 | 0,042 | 3 | |
| 11:22:03 | 0,042 | 4 | |
| 11:22:01 | 0,042 | 5 | |
| 11:21:58 | 0,042 | 6 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Seeing Machines LtdShs
Weitere Meldungen
|
14:25
|
|
|
|
14:24
|
|
|
|
14:07
|
|
|
|
14:04
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:57
|
|
|
|
13:54
|
|
|
|
13:45
|
|
|
|
13:42
|
|
|
|
13:38
|
|
|
|
13:38
|
|
|
|
13:37
|
|
|
|
13:34
|
|
|
|
13:33
|
|
|
|
13:30
|
|
|
|
13:23
|
|
|
|
13:21
|
|
|
|
13:15
|
|
|
|
13:15
|
|
|
|
13:12
|
|
|
|
13:10
|
|
|
|
13:06
|
|
|
|
13:03
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:55
|
|
|
|
12:48
|
|
|
|
12:48
|
|
|
|
12:48
|
|
|
|
12:47
|
|
|
|
12:45
|
|
|
|
12:41
|
|
|
|
12:40
|
|
|
|
12:37
|
|
|
|
12:34
|
|
|
|
12:33
|
|
|
|
12:30
|
|
|
|
12:29
|
|
|
|
12:29
|
|
|
|
12:21
|
|
|
|
12:17
|
|
|
|
12:13
|
|
|
|
12:13
|
|
|
|
12:11
|
|
|
|
12:05
|
|
|
|
11:59
|
|
|
|
11:59
|
|
|
|
11:59
|
|