Shin-Etsu Chemical Aktie
15,54USD | 0,37USD | 2,44% |
WKN DE: A0YFR4 / ISIN: US8245511055
Shin-Etsu Chemical Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:20:29 | 15,495 | 191 | |
18:20:04 | 15,480 | 200 | |
18:19:47 | 15,510 | 31 315 | |
18:19:44 | 15,500 | 274 | |
18:19:26 | 15,495 | 387 | |
18:19:13 | 15,480 | 5 201 | |
18:17:38 | 15,495 | 307 | |
18:14:01 | 15,480 | 321 | |
18:13:15 | 15,505 | 353 | |
18:12:47 | 15,525 | 119 | |
18:12:41 | 15,493 | 100 | |
18:12:21 | 15,530 | 100 | |
18:10:31 | 15,505 | 286 | |
18:10:31 | 15,480 | 325 | |
18:10:21 | 15,505 | 235 | |
18:10:19 | 15,508 | 200 | |
18:09:59 | 15,505 | 500 | |
18:09:25 | 15,493 | 100 | |
18:08:35 | 15,480 | 192 | |
18:08:32 | 15,505 | 941 | |
18:07:00 | 15,480 | 318 | |
18:06:31 | 15,529 | 1 638 | |
18:06:04 | 15,530 | 123 | |
18:04:45 | 15,510 | 492 | |
18:04:41 | 15,522 | 16 563 | |
18:03:47 | 15,495 | 2 295 | |
18:03:25 | 15,480 | 352 | |
18:01:45 | 15,503 | 788 | |
17:59:55 | 15,480 | 317 | |
17:59:53 | 15,503 | 399 | |
17:56:24 | 15,480 | 335 | |
17:54:07 | 15,505 | 289 | |
17:54:07 | 15,500 | 226 | |
17:53:58 | 15,505 | 156 | |
17:52:49 | 15,480 | 311 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Shin-Etsu Chemical Co Ltd Unsponsored Amercian Deposit Receipt Repr 1-4 Sh
Weitere Meldungen
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:59
|
|
|
15:55
|
|
|
15:52
|
|
|
15:46
|
|
|
15:46
|
|
|
15:41
|
|
|
15:33
|
|
|
15:30
|
|
|
15:26
|
|
|
15:25
|
|
|
15:20
|
|
|
15:20
|
|
|
15:15
|
|
|
15:14
|
|
|
15:14
|
|
|
15:10
|
|
|
15:08
|
|
|
15:02
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:50
|
|
|
14:49
|
|
|
14:46
|
|
|
14:40
|
|
|
14:33
|
|
|
14:32
|
|
|
14:31
|
|
|
14:30
|
|
|
14:23
|
|
|
14:17
|
|
|
14:16
|
|
|
14:13
|
|
|
14:02
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|