Shin-Etsu Chemical Aktie
| 19,37USD | -0,01USD | -0,05% |
WKN DE: A0YFR4 / ISIN: US8245511055
Shin-Etsu Chemical Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:39:54 | 19,370 | 136 | |
| 20:39:19 | 19,370 | 429 | |
| 20:39:17 | 19,360 | 100 | |
| 20:37:51 | 19,370 | 157 | |
| 20:36:24 | 19,360 | 100 | |
| 20:36:24 | 19,375 | 650 | |
| 20:36:24 | 19,360 | 130 | |
| 20:35:53 | 19,373 | 100 | |
| 20:34:09 | 19,360 | 149 | |
| 20:32:29 | 19,380 | 100 | |
| 20:32:19 | 19,340 | 100 | |
| 20:32:14 | 19,366 | 1 657 | |
| 20:31:04 | 19,340 | 112 | |
| 20:30:18 | 19,360 | 133 | |
| 20:29:53 | 19,340 | 1 863 | |
| 20:29:13 | 19,370 | 100 | |
| 20:28:42 | 19,368 | 184 | |
| 20:27:55 | 19,340 | 100 | |
| 20:27:22 | 19,355 | 100 | |
| 20:26:25 | 19,360 | 763 | |
| 20:24:58 | 19,350 | 100 | |
| 20:24:57 | 19,355 | 492 | |
| 20:23:55 | 19,360 | 1 000 | |
| 20:23:48 | 19,370 | 300 | |
| 20:23:16 | 19,366 | 275 | |
| 20:22:46 | 19,360 | 200 | |
| 20:22:46 | 19,370 | 2 614 | |
| 20:19:42 | 19,372 | 100 | |
| 20:19:15 | 19,371 | 131 | |
| 20:17:38 | 19,370 | 130 | |
| 20:16:40 | 19,360 | 307 | |
| 20:16:09 | 19,375 | 314 | |
| 20:16:07 | 19,380 | 515 | |
| 20:15:45 | 19,370 | 136 | |
| 20:14:19 | 19,360 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Shin-Etsu Chemical Co Ltd Unsponsored Amercian Deposit Receipt Repr 1-4 Sh
Weitere Meldungen
|
20:13
|
|
|
|
20:11
|
|
|
|
20:00
|
|
|
|
19:48
|
|
|
|
19:48
|
|
|
|
19:46
|
|
|
|
19:37
|
|
|
|
19:34
|
|
|
|
19:32
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:22
|
|
|
|
19:19
|
|
|
|
19:16
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:08
|
|
|
|
19:06
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
18:54
|
|
|
|
18:46
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:41
|
|
|
|
18:33
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:26
|
|
|
|
18:25
|
|
|
|
18:25
|
|
|
|
18:25
|
|
|
|
18:24
|
|
|
|
18:19
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:12
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:00
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:40
|
|
|
|
17:36
|
|