Shin-Etsu Chemical Aktie
| 19,97USD | -0,49USD | -2,37% |
WKN DE: A0YFR4 / ISIN: US8245511055
Shin-Etsu Chemical Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:59:08 | 19,965 | 1 178 | |
| 20:58:00 | 19,920 | 100 | |
| 20:56:57 | 19,970 | 300 | |
| 20:53:48 | 19,900 | 100 | |
| 20:53:48 | 19,960 | 1 983 | |
| 20:53:48 | 19,920 | 313 | |
| 20:53:05 | 19,900 | 100 | |
| 20:52:58 | 19,978 | 151 | |
| 20:50:34 | 19,900 | 100 | |
| 20:50:34 | 19,980 | 372 | |
| 20:50:33 | 19,900 | 100 | |
| 20:50:33 | 19,980 | 2 155 | |
| 20:50:22 | 19,900 | 100 | |
| 20:50:19 | 19,910 | 100 | |
| 20:50:11 | 19,938 | 266 | |
| 20:50:09 | 19,945 | 100 | |
| 20:50:06 | 19,949 | 204 | |
| 20:47:48 | 19,910 | 100 | |
| 20:45:30 | 19,959 | 955 | |
| 20:40:16 | 19,910 | 100 | |
| 20:40:13 | 19,928 | 758 | |
| 20:39:11 | 19,910 | 200 | |
| 20:39:11 | 19,970 | 2 200 | |
| 20:39:11 | 19,966 | 100 | |
| 20:39:08 | 19,950 | 100 | |
| 20:39:08 | 19,966 | 100 | |
| 20:39:07 | 19,950 | 100 | |
| 20:38:04 | 19,965 | 296 | |
| 20:38:04 | 19,950 | 100 | |
| 20:37:05 | 19,955 | 198 | |
| 20:32:40 | 19,970 | 377 | |
| 20:32:30 | 19,950 | 100 | |
| 20:30:59 | 19,977 | 290 | |
| 20:30:57 | 19,960 | 100 | |
| 20:30:57 | 19,980 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Shin-Etsu Chemical Co Ltd Unsponsored Amercian Deposit Receipt Repr 1-4 Sh
Weitere Meldungen
|
21:16
|
|
|
|
21:14
|
|
|
|
21:03
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:52
|
|
|
|
20:45
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:23
|
|
|
|
20:21
|
|
|
|
20:07
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:58
|
|
|
|
19:54
|
|
|
|
19:53
|
|
|
|
19:52
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:42
|
|
|
|
19:41
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:27
|
|
|
|
19:25
|
|
|
|
19:23
|
|
|
|
19:20
|
|
|
|
19:18
|
|
|
|
19:17
|
|
|
|
19:03
|
|
|
|
18:59
|
|
|
|
18:56
|
|