Shin-Etsu Chemical Aktie
| 22,43USD | -0,34USD | -1,50% |
WKN DE: A0YFR4 / ISIN: US8245511055
Shin-Etsu Chemical Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:26:11 | 22,428 | 330 | |
| 17:26:01 | 22,410 | 100 | |
| 17:21:50 | 22,430 | 627 | |
| 17:19:06 | 22,450 | 173 | |
| 17:18:16 | 22,420 | 100 | |
| 17:17:29 | 22,428 | 552 | |
| 17:15:41 | 22,450 | 230 | |
| 17:13:40 | 22,430 | 978 | |
| 17:12:33 | 22,425 | 146 | |
| 17:12:18 | 22,440 | 100 | |
| 17:12:18 | 22,430 | 300 | |
| 17:09:08 | 22,420 | 124 | |
| 17:07:44 | 22,419 | 480 | |
| 17:05:36 | 22,420 | 240 | |
| 17:04:48 | 22,432 | 150 | |
| 16:58:40 | 22,429 | 124 | |
| 16:58:31 | 22,428 | 320 | |
| 16:58:10 | 22,430 | 111 | |
| 16:54:07 | 22,433 | 147 | |
| 16:53:35 | 22,444 | 300 | |
| 16:52:51 | 22,405 | 200 | |
| 16:52:06 | 22,425 | 141 | |
| 16:51:52 | 22,444 | 119 | |
| 16:49:46 | 22,425 | 188 | |
| 16:48:33 | 22,400 | 1 080 | |
| 16:48:33 | 22,425 | 5 153 | |
| 16:47:42 | 22,400 | 105 | |
| 16:46:13 | 22,425 | 103 | |
| 16:43:51 | 22,405 | 200 | |
| 16:38:21 | 22,425 | 132 | |
| 16:38:18 | 22,405 | 200 | |
| 16:34:34 | 22,425 | 417 | |
| 16:31:50 | 22,400 | 100 | |
| 16:30:26 | 22,435 | 134 | |
| 16:29:52 | 22,425 | 685 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Shin-Etsu Chemical Co Ltd Unsponsored Amercian Deposit Receipt Repr 1-4 Sh
Weitere Meldungen
|
17:21
|
|
|
|
17:20
|
|
|
|
17:03
|
|
|
|
17:01
|
|
|
|
16:40
|
|
|
|
16:38
|
|
|
|
16:38
|
|
|
|
16:34
|
|
|
|
16:33
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:20
|
|
|
|
16:18
|
|
|
|
16:17
|
|
|
|
16:17
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:10
|
|
|
|
16:06
|
|
|
|
16:02
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:57
|
|
|
|
15:57
|
|
|
|
15:56
|
|
|
|
15:55
|
|
|
|
15:53
|
|
|
|
15:53
|
|
|
|
15:49
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:41
|
|
|
|
15:36
|
|
|
|
15:35
|
|
|
|
15:30
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:21
|
|
|
|
15:18
|
|
|
|
15:14
|
|
|
|
15:14
|
|
|
|
15:12
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:08
|
|