Shin-Etsu Chemical Aktie
| 15,62USD | -0,03USD | -0,19% |
WKN DE: A0YFR4 / ISIN: US8245511055
Shin-Etsu Chemical Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:11:27 | 15,620 | 398 | |
| 16:09:29 | 15,625 | 143 | |
| 16:07:45 | 15,633 | 309 | |
| 16:07:34 | 15,630 | 4 947 | |
| 16:06:41 | 15,660 | 279 | |
| 16:02:32 | 15,630 | 115 | |
| 16:01:17 | 15,639 | 160 | |
| 16:01:07 | 15,635 | 265 | |
| 16:00:39 | 15,670 | 9 052 | |
| 16:00:34 | 15,635 | 1 000 | |
| 16:00:30 | 15,654 | 3 686 | |
| 16:00:28 | 15,620 | 100 | |
| 15:59:49 | 15,640 | 546 | |
| 15:59:45 | 15,660 | 164 | |
| 15:56:58 | 15,640 | 650 | |
| 15:53:11 | 15,647 | 3 546 | |
| 15:53:10 | 15,618 | 100 | |
| 15:52:11 | 15,640 | 2 270 | |
| 15:49:55 | 15,650 | 100 | |
| 15:48:06 | 15,625 | 354 | |
| 15:47:28 | 15,617 | 787 | |
| 15:47:26 | 15,638 | 100 | |
| 15:45:08 | 15,605 | 1 140 | |
| 15:44:41 | 15,650 | 100 | |
| 15:43:29 | 15,623 | 100 | |
| 15:42:11 | 15,595 | 513 | |
| 15:40:43 | 15,650 | 3 626 | |
| 15:40:37 | 15,568 | 109 | |
| 15:39:37 | 15,640 | 100 | |
| 15:39:33 | 15,630 | 1 000 | |
| 15:38:15 | 15,585 | 211 | |
| 15:34:47 | 15,575 | 238 | |
| 15:33:44 | 15,590 | 100 | |
| 15:32:22 | 15,555 | 194 | |
| 15:31:50 | 15,550 | 1 460 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Shin-Etsu Chemical Co Ltd Unsponsored Amercian Deposit Receipt Repr 1-4 Sh
Weitere Meldungen
|
16:05
|
|
|
|
16:02
|
|
|
|
15:52
|
|
|
|
15:40
|
|
|
|
15:33
|
|
|
|
15:22
|
|
|
|
15:21
|
|
|
|
15:17
|
|
|
|
15:03
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:46
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:36
|
|
|
|
14:34
|
|
|
|
14:32
|
|
|
|
14:30
|
|
|
|
14:19
|
|
|
|
14:18
|
|
|
|
14:15
|
|
|
|
14:13
|
|
|
|
14:10
|
|
|
|
14:07
|
|
|
|
14:04
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:56
|
|
|
|
13:55
|
|
|
|
13:53
|
|
|
|
13:49
|
|
|
|
13:48
|
|
|
|
13:47
|
|
|
|
13:45
|
|
|
|
13:39
|
|
|
|
13:32
|
|
|
|
13:28
|
|
|
|
13:18
|
|
|
|
13:17
|
|
|
|
13:06
|
|
|
|
13:02
|
|
|
|
12:57
|
|