SKAKO A-S Aktie
| 9,34DKK | -0,10DKK | -1,06% |
WKN: 914457 / ISIN: DK0010231877
SKAKO A-S Times and Sales (CPH)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:37:41 | 9,340 | ||
| 16:37:41 | 9,340 | 60 | |
| 16:26:14 | 9,500 | 29 | |
| 16:26:14 | 9,500 | 798 | |
| 15:51:22 | 9,500 | 29 | |
| 15:37:39 | 9,600 | 17 | |
| 15:17:08 | 9,600 | 17 | |
| 15:16:15 | 9,500 | 17 | |
| 15:05:13 | 9,680 | 4 | |
| 14:51:51 | 9,500 | 1 | |
| 14:29:52 | 9,500 | 275 | |
| 14:29:27 | 9,520 | 425 | |
| 14:08:55 | 9,520 | 100 | |
| 13:20:07 | 9,580 | 40 | |
| 13:12:28 | 9,580 | 10 | |
| 13:03:53 | 9,580 | 50 | |
| 13:01:14 | 9,520 | 1 | |
| 13:01:08 | 9,340 | 2 | |
| 12:44:12 | 9,340 | 95 | |
| 12:17:47 | 9,340 | 347 | |
| 12:17:47 | 9,340 | 180 | |
| 12:17:47 | 9,340 | 141 | |
| 11:28:24 | 9,400 | 821 | |
| 11:28:24 | 9,400 | 145 | |
| 11:26:12 | 9,520 | 1 | |
| 11:25:21 | 9,520 | 5 | |
| 11:20:40 | 9,520 | 2 | |
| 11:09:17 | 9,520 | 14 | |
| 10:50:48 | 9,520 | 50 | |
| 10:00:28 | 9,500 | 26 | |
| 10:00:25 | 9,320 | 15 | |
| 09:38:47 | 9,320 | 397 | |
| 09:37:17 | 9,520 | 29 | |
| 09:26:27 | 9,320 | 67 | |
| 09:09:32 | 9,280 | 44 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu SKAKO A-S
Weitere Meldungen
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:55
|
|
|
|
18:47
|
|
|
|
18:44
|
|
|
|
18:36
|
|
|
|
18:34
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:06
|
|
|
|
18:01
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:58
|
|
|
|
17:58
|
|
|
|
17:57
|
|
|
|
17:57
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:48
|
|
|
|
17:46
|
|
|
|
17:43
|
|
|
|
17:41
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:34
|
|
|
|
17:30
|
|
|
|
17:26
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:13
|
|
|
|
17:10
|
|
|
|
17:09
|
|
|
|
17:09
|
|
|
|
17:07
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:57
|
|
|
|
16:56
|
|