Sobr Safe Aktie
| 1,20USD | -0,13USD | -9,43% |
WKN DE: A413XD / ISIN: US8335924051
Sobr Safe Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:30:00 | 1,180 | ||
| 22:06:43 | 1,190 | 211 | |
| 22:00:00 | 1,180 | ||
| 22:00:00 | 1,180 | 5 114 | |
| 21:59:51 | 1,180 | 29 | |
| 21:59:51 | 1,180 | 228 | |
| 21:59:49 | 1,170 | 100 | |
| 21:59:49 | 1,170 | 20 | |
| 21:59:49 | 1,170 | 80 | |
| 21:59:49 | 1,180 | 114 | |
| 21:59:38 | 1,180 | 3 | |
| 21:59:38 | 1,180 | 228 | |
| 21:59:38 | 1,180 | 69 | |
| 21:59:17 | 1,180 | 4 | |
| 21:59:17 | 1,180 | 114 | |
| 21:59:17 | 1,180 | 40 | |
| 21:59:17 | 1,180 | 43 | |
| 21:59:17 | 1,170 | 320 | |
| 21:59:17 | 1,170 | 50 | |
| 21:59:17 | 1,170 | 30 | |
| 21:57:38 | 1,190 | 223 | |
| 21:57:38 | 1,180 | 100 | |
| 21:57:37 | 1,200 | 6 | |
| 21:57:37 | 1,200 | 4 | |
| 21:57:37 | 1,200 | 29 | |
| 21:55:14 | 1,200 | 100 | |
| 21:54:57 | 1,190 | 29 | |
| 21:54:57 | 1,190 | 27 | |
| 21:54:57 | 1,190 | 63 | |
| 21:54:57 | 1,190 | 37 | |
| 21:54:35 | 1,190 | 6 | |
| 21:54:35 | 1,180 | 37 | |
| 21:54:35 | 1,170 | 100 | |
| 21:53:46 | 1,170 | 100 | |
| 21:52:43 | 1,190 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Sobr Safe Inc Registered Shs
Weitere Meldungen
|
22:15
|
|
|
|
22:04
|
|
|
|
22:03
|
|
|
|
21:54
|
|
|
|
21:53
|
|
|
|
21:50
|
|
|
|
21:47
|
|
|
|
21:45
|
|
|
|
21:43
|
|
|
|
21:41
|
|
|
|
21:41
|
|
|
|
21:30
|
|
|
|
21:25
|
|
|
|
21:24
|
|
|
|
21:24
|
|
|
|
21:23
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:12
|
|
|
|
21:10
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:06
|
|
|
|
21:04
|
|
|
|
21:03
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:58
|
|
|
|
20:56
|
|
|
|
20:53
|
|
|
|
20:53
|
|
|
|
20:53
|
|
|
|
20:46
|
|
|
|
20:45
|
|
|
|
20:44
|
|
|
|
20:43
|
|
|
|
20:39
|
|
|
|
20:37
|
|
|
|
20:32
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:26
|
|
|
|
20:23
|
|
|
|
20:21
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:08
|
|