South32 Aktie
| 15,39USD | 0,06USD | 0,39% |
WKN DE: A14SZA / ISIN: US84473L1052
South32 Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:59:59 | 15,390 | 396 | |
| 21:58:54 | 15,370 | 100 | |
| 21:58:30 | 15,390 | 100 | |
| 21:58:28 | 15,370 | 100 | |
| 21:58:06 | 15,390 | 100 | |
| 21:57:55 | 15,370 | 400 | |
| 21:57:54 | 15,390 | 200 | |
| 21:57:54 | 15,370 | 500 | |
| 21:53:39 | 15,381 | 100 | |
| 21:51:41 | 15,380 | 238 | |
| 21:50:38 | 15,388 | 112 | |
| 21:50:33 | 15,390 | 100 | |
| 21:50:08 | 15,380 | 322 | |
| 21:50:06 | 15,379 | 118 | |
| 21:48:30 | 15,390 | 100 | |
| 21:48:28 | 15,379 | 900 | |
| 21:47:53 | 15,370 | 100 | |
| 21:47:40 | 15,380 | 100 | |
| 21:44:20 | 15,385 | 300 | |
| 21:33:46 | 15,390 | 100 | |
| 21:33:44 | 15,380 | 1 100 | |
| 21:33:04 | 15,390 | 100 | |
| 21:33:03 | 15,380 | 1 700 | |
| 21:31:52 | 15,390 | 100 | |
| 21:31:51 | 15,405 | 667 | |
| 21:31:30 | 15,420 | 100 | |
| 21:29:36 | 15,464 | 100 | |
| 21:18:19 | 15,460 | 101 | |
| 21:16:02 | 15,420 | 100 | |
| 21:12:26 | 15,450 | 366 | |
| 21:12:21 | 15,445 | 152 | |
| 20:57:27 | 15,460 | 100 | |
| 20:46:43 | 15,530 | 453 | |
| 20:37:40 | 15,530 | 100 | |
| 20:37:28 | 15,490 | 1 000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu South32 Ltd (ADRs)
Weitere Meldungen
|
23:08
|
|
|
|
23:06
|
|
|
|
22:55
|
|
|
|
22:42
|
|
|
|
22:05
|
|
|
|
22:04
|
|
|
|
22:02
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:58
|
|
|
|
21:53
|
|
|
|
21:47
|
|
|
|
21:47
|
|
|
|
21:36
|
|
|
|
21:35
|
|
|
|
21:34
|
|
|
|
21:34
|
|
|
|
21:28
|
|
|
|
21:27
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:10
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:57
|
|
|
|
20:45
|
|
|
|
20:43
|
|
|
|
20:41
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:37
|
|
|
|
20:31
|
|
|
|
20:22
|
|
|
|
20:19
|
|
|
|
20:18
|
|