South32 Aktie
| 14,90USD | -0,30USD | -1,97% |
WKN DE: A14SZA / ISIN: US84473L1052
South32 Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:58:20 | 14,900 | 100 | |
| 21:52:11 | 14,910 | 100 | |
| 21:52:04 | 14,870 | 11 258 | |
| 21:51:57 | 14,910 | 2 400 | |
| 21:51:52 | 14,870 | 100 | |
| 21:51:52 | 14,860 | 100 | |
| 21:51:50 | 14,880 | 100 | |
| 21:51:47 | 14,890 | 100 | |
| 21:51:44 | 14,860 | 1 000 | |
| 21:51:44 | 14,890 | 100 | |
| 21:51:37 | 14,910 | 100 | |
| 21:51:33 | 14,920 | 1 057 | |
| 21:51:27 | 14,930 | 120 | |
| 21:51:20 | 14,910 | 100 | |
| 21:51:15 | 14,920 | 228 | |
| 21:50:59 | 14,900 | 1 769 | |
| 21:50:59 | 14,930 | 249 | |
| 21:50:57 | 14,927 | 264 | |
| 21:50:35 | 14,880 | 1 081 | |
| 21:50:28 | 14,930 | 1 591 | |
| 21:50:08 | 14,904 | 3 449 | |
| 21:50:04 | 14,905 | 753 | |
| 21:50:04 | 14,930 | 328 | |
| 21:45:14 | 14,905 | 112 | |
| 21:42:46 | 14,890 | 100 | |
| 21:34:27 | 14,915 | 657 | |
| 21:32:38 | 14,922 | 784 | |
| 21:32:38 | 14,918 | 156 | |
| 21:32:35 | 14,917 | 117 | |
| 21:32:31 | 14,925 | 200 | |
| 21:31:45 | 14,924 | 292 | |
| 21:30:08 | 14,890 | 300 | |
| 21:26:47 | 14,885 | 200 | |
| 21:25:08 | 14,880 | 779 | |
| 21:24:52 | 14,885 | 196 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu South32 Ltd (ADRs)
Weitere Meldungen
|
22:44
|
|
|
|
22:43
|
|
|
|
22:41
|
|
|
|
22:29
|
|
|
|
22:27
|
|
|
|
22:25
|
|
|
|
22:25
|
|
|
|
22:24
|
|
|
|
22:18
|
|
|
|
22:14
|
|
|
|
22:05
|
|
|
|
22:02
|
|
|
|
21:56
|
|
|
|
21:54
|
|
|
|
21:53
|
|
|
|
21:50
|
|
|
|
21:50
|
|
|
|
21:47
|
|
|
|
21:43
|
|
|
|
21:36
|
|
|
|
21:28
|
|
|
|
21:24
|
|
|
|
21:24
|
|
|
|
21:23
|
|
|
|
21:23
|
|
|
|
21:23
|
|
|
|
21:19
|
|
|
|
21:09
|
|
|
|
21:09
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:06
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
20:56
|
|
|
|
20:55
|
|
|
|
20:54
|
|
|
|
20:53
|
|
|
|
20:53
|
|
|
|
20:47
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:43
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:38
|
|
|
|
20:38
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.