Sport Lisboa e Benfica-Futebol SAD Aktie
| 6,70EUR | 0,08EUR | 1,21% |
WKN DE: A0MSP7 / ISIN: PTSLB0AM0010
Sport Lisboa e Benfica-Futebol SAD Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:32:40 | 6,700 | ||
| 21:17:26 | 6,700 | ||
| 21:02:59 | 6,700 | ||
| 20:31:56 | 6,700 | ||
| 20:17:46 | 6,680 | ||
| 20:02:18 | 6,700 | ||
| 19:33:28 | 6,680 | ||
| 19:17:58 | 6,700 | ||
| 19:03:53 | 6,680 | ||
| 18:34:41 | 6,660 | ||
| 18:31:31 | 6,660 | ||
| 18:16:28 | 6,660 | ||
| 18:01:55 | 6,660 | ||
| 17:31:29 | 6,640 | ||
| 17:17:08 | 6,700 | ||
| 17:01:38 | 6,700 | ||
| 16:31:44 | 6,700 | ||
| 16:16:43 | 6,700 | ||
| 15:31:52 | 6,700 | ||
| 15:16:59 | 6,700 | ||
| 15:01:43 | 6,700 | ||
| 14:31:43 | 6,700 | ||
| 14:17:04 | 6,700 | ||
| 13:31:39 | 6,680 | ||
| 13:16:58 | 6,680 | ||
| 13:02:07 | 6,660 | ||
| 12:51:31 | 6,660 | ||
| 12:32:10 | 6,660 | ||
| 12:17:10 | 6,660 | ||
| 12:02:11 | 6,640 | ||
| 11:32:30 | 6,640 | ||
| 11:17:31 | 6,620 | ||
| 11:02:51 | 6,620 | ||
| 10:32:58 | 6,680 | ||
| 10:17:19 | 6,680 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Sport Lisboa e Benfica-Futebol SAD
Weitere Meldungen
|
21:31
|
|
|
|
21:11
|
|
|
|
21:02
|
|
|
|
20:58
|
|
|
|
20:37
|
|
|
|
20:35
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:11
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
19:56
|
|
|
|
19:53
|
|
|
|
19:51
|
|
|
|
19:36
|
|
|
|
19:36
|
|
|
|
19:35
|
|
|
|
19:34
|
|
|
|
19:33
|
|
|
|
19:29
|
|
|
|
19:24
|
|
|
|
19:20
|
|
|
|
19:18
|
|
|
|
19:12
|
|
|
|
19:09
|
|
|
|
19:05
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:55
|
|
|
|
18:50
|
|
|
|
18:46
|
|
|
|
18:43
|
|
|
|
18:41
|
|
|
|
18:39
|
|
|
|
18:38
|
|
|
|
18:32
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:28
|
|
|
|
18:27
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:22
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|