Sport Lisboa e Benfica-Futebol SAD Aktie
| 6,44EUR | 0,08EUR | 1,26% |
WKN DE: A0MSP7 / ISIN: PTSLB0AM0010
Sport Lisboa e Benfica-Futebol SAD Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:25 | 6,440 | ||
| 21:46:19 | 6,440 | ||
| 21:31:36 | 6,440 | ||
| 21:16:30 | 6,440 | ||
| 21:01:38 | 6,440 | ||
| 20:46:35 | 6,440 | ||
| 20:31:20 | 6,440 | ||
| 20:16:32 | 6,440 | ||
| 20:01:24 | 6,440 | ||
| 19:46:37 | 6,440 | ||
| 19:31:35 | 6,440 | ||
| 19:16:33 | 6,440 | ||
| 19:01:43 | 6,440 | ||
| 18:46:43 | 6,440 | ||
| 18:31:47 | 6,440 | ||
| 18:17:00 | 6,440 | ||
| 18:01:50 | 6,420 | ||
| 17:46:35 | 6,420 | ||
| 17:32:53 | 6,400 | ||
| 17:16:45 | 6,500 | ||
| 17:01:46 | 6,500 | ||
| 16:31:57 | 6,500 | ||
| 16:17:27 | 6,500 | ||
| 15:32:38 | 6,500 | ||
| 15:17:45 | 6,500 | ||
| 15:02:26 | 6,500 | ||
| 14:48:05 | 6,500 | ||
| 14:32:15 | 6,500 | ||
| 14:17:41 | 6,500 | ||
| 13:47:42 | 6,500 | ||
| 13:31:52 | 6,500 | ||
| 13:17:34 | 6,500 | ||
| 13:02:58 | 6,500 | ||
| 12:46:58 | 6,500 | ||
| 12:33:01 | 6,500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Sport Lisboa e Benfica-Futebol SAD
Weitere Meldungen
|
22:22
|
|
|
|
22:20
|
|
|
|
22:20
|
|
|
|
22:16
|
|
|
|
22:16
|
|
|
|
22:14
|
|
|
|
22:09
|
|
|
|
22:03
|
|
|
|
21:54
|
|
|
|
21:50
|
|
|
|
21:37
|
|
|
|
21:36
|
|
|
|
21:30
|
|
|
|
21:28
|
|
|
|
21:24
|
|
|
|
21:23
|
|
|
|
21:20
|
|
|
|
21:19
|
|
|
|
21:15
|
|
|
|
21:12
|
|
|
|
21:09
|
|
|
|
21:03
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:54
|
|
|
|
20:52
|
|
|
|
20:46
|
|
|
|
20:43
|
|
|
|
20:41
|
|
|
|
20:33
|
|
|
|
20:33
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:25
|
|
|
|
20:25
|
|
|
|
20:24
|
|
|
|
20:22
|
|
|
|
20:20
|
|
|
|
20:19
|
|
|
|
20:14
|
|
|
|
20:13
|
|
|
|
20:09
|
|
|
|
20:05
|
|
|
|
19:57
|
|