Sport Lisboa e Benfica-Futebol SAD Aktie
| 6,44EUR | 0,08EUR | 1,26% |
WKN DE: A0MSP7 / ISIN: PTSLB0AM0010
Sport Lisboa e Benfica-Futebol SAD Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:17:00 | 6,440 | ||
| 18:01:50 | 6,420 | ||
| 17:46:35 | 6,420 | ||
| 17:32:53 | 6,400 | ||
| 17:16:45 | 6,500 | ||
| 17:01:46 | 6,500 | ||
| 16:31:57 | 6,500 | ||
| 16:17:27 | 6,500 | ||
| 15:32:38 | 6,500 | ||
| 15:17:45 | 6,500 | ||
| 15:02:26 | 6,500 | ||
| 14:48:05 | 6,500 | ||
| 14:32:15 | 6,500 | ||
| 14:17:41 | 6,500 | ||
| 13:47:42 | 6,500 | ||
| 13:31:52 | 6,500 | ||
| 13:17:34 | 6,500 | ||
| 13:02:58 | 6,500 | ||
| 12:46:58 | 6,500 | ||
| 12:33:01 | 6,500 | ||
| 12:17:38 | 6,500 | ||
| 12:03:05 | 6,500 | ||
| 11:47:48 | 6,500 | ||
| 11:32:48 | 6,500 | ||
| 11:17:48 | 6,500 | ||
| 11:03:13 | 6,500 | ||
| 10:47:20 | 6,500 | ||
| 10:32:45 | 6,500 | ||
| 10:16:53 | 6,500 | ||
| 10:02:42 | 6,500 | ||
| 09:47:06 | 6,500 | ||
| 09:32:36 | 6,500 | ||
| 09:16:05 | 6,500 | ||
| 09:06:32 | 6,500 | ||
| 08:56:19 | 6,300 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Sport Lisboa e Benfica-Futebol SAD
Weitere Meldungen
|
18:09
|
|
|
|
18:09
|
|
|
|
18:09
|
|
|
|
18:09
|
|
|
|
18:09
|
|
|
|
18:07
|
|
|
|
18:03
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:51
|
|
|
|
17:47
|
|
|
|
17:40
|
|
|
|
17:40
|
|
|
|
17:40
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:28
|
|
|
|
17:26
|
|
|
|
17:25
|
|
|
|
17:25
|
|
|
|
17:24
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:22
|
|
|
|
17:18
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:11
|
|
|
|
17:10
|
|
|
|
17:08
|
|
|
|
17:06
|
|
|
|
17:06
|
|
|
|
17:04
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|