Spruce Power Holdings LLC Registered Shs Aktie
2,48USD | 0,17USD | 7,36% |
WKN DE: A3EUT8 / ISIN: US9837FR2091
Spruce Power Holdings LLC Registered Shs Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:16:18 | 2,490 | 498 | |
16:16:18 | 2,490 | 172 | |
16:16:18 | 2,460 | 100 | |
16:16:18 | 2,460 | 100 | |
16:15:28 | 2,430 | 197 | |
16:14:44 | 2,430 | 1 | |
16:14:34 | 2,430 | 1 | |
16:14:18 | 2,430 | 1 | |
16:14:03 | 2,430 | 100 | |
16:13:02 | 2,430 | 385 | |
16:13:02 | 2,430 | 100 | |
16:13:02 | 2,430 | 100 | |
16:12:29 | 2,420 | 1 | |
16:12:15 | 2,420 | 1 | |
16:12:05 | 2,420 | 1 | |
16:11:47 | 2,420 | 1 | |
16:11:28 | 2,420 | 1 | |
16:11:18 | 2,420 | 1 | |
16:10:59 | 2,420 | 1 | |
16:09:21 | 2,420 | 199 | |
16:07:49 | 2,450 | 25 | |
16:07:40 | 2,470 | 1 | |
16:07:21 | 2,470 | 1 | |
16:05:08 | 2,480 | 100 | |
16:04:44 | 2,450 | 188 | |
16:04:43 | 2,450 | 12 | |
16:04:43 | 2,450 | 32 | |
16:04:43 | 2,450 | 34 | |
16:04:02 | 2,450 | 34 | |
16:03:13 | 2,460 | 34 | |
16:03:13 | 2,460 | 66 | |
16:03:01 | 2,460 | 34 | |
16:02:32 | 2,440 | 65 | |
16:02:32 | 2,440 | 100 | |
16:02:32 | 2,450 | 499 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Spruce Power Holdings LLC Registered Shs
Analysen zu Spruce Power Holdings LLC Registered Shs
Weitere Meldungen
16:19
|
|
|
16:18
|
|
|
16:05
|
|
|
16:03
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:59
|
|
|
15:45
|
|
|
15:30
|
|
|
15:28
|
|
|
15:25
|
|
|
15:24
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:11
|
|
|
15:11
|
|
|
15:10
|
|
|
15:02
|
|
|
15:02
|
|
|
15:02
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:59
|
|
|
14:49
|
|
|
14:47
|
|
|
14:40
|
|
|
14:39
|
|
|
14:32
|
|
|
14:30
|
|
|
14:23
|
|
|
14:21
|
|
|
14:21
|
|
|
14:16
|
|
|
14:16
|
|
|
14:15
|
|
|
14:06
|
|
|
14:04
|
|
|
14:03
|
|
|
14:02
|
|
|
14:02
|
|
|
14:00
|
|