St. Augustine Gold and Copper Aktie
0,41CAD | 0,06CAD | 15,49% |
WKN DE: A1H6K3 / ISIN: VGG8448A1030
St. Augustine Gold and Copper Times and Sales (TSX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:38:08 | 0,410 | 4 000 | |
16:38:08 | 0,410 | 227 | |
16:38:08 | 0,410 | 6 000 | |
16:38:06 | 0,400 | 500 | |
16:38:06 | 0,400 | 100 000 | |
16:38:06 | 0,400 | 3 500 | |
16:38:06 | 0,400 | 1 500 | |
16:38:06 | 0,400 | 23 500 | |
16:38:02 | 0,395 | 500 | |
16:37:57 | 0,395 | 9 000 | |
16:33:24 | 0,400 | 9 000 | |
16:31:55 | 0,400 | 17 500 | |
16:31:55 | 0,400 | 30 000 | |
16:31:55 | 0,395 | 500 | |
16:31:55 | 0,395 | 10 000 | |
16:31:46 | 0,390 | 300 | |
16:31:46 | 0,390 | 500 | |
16:31:46 | 0,390 | 500 | |
16:31:46 | 0,390 | 1 000 | |
16:31:46 | 0,390 | 73 000 | |
16:31:42 | 0,390 | 27 000 | |
16:31:42 | 0,390 | 5 500 | |
16:29:57 | 0,385 | 500 | |
16:29:57 | 0,388 | 3 000 | |
16:29:57 | 0,388 | 6 500 | |
16:29:45 | 0,385 | 500 | |
16:26:31 | 0,388 | 5 000 | |
16:26:31 | 0,385 | 500 | |
16:25:02 | 0,388 | 1 000 | |
16:19:22 | 0,385 | 3 500 | |
16:19:22 | 0,385 | 7 500 | |
16:17:52 | 0,385 | 4 500 | |
16:17:52 | 0,385 | 500 | |
16:17:52 | 0,385 | 500 | |
16:11:55 | 0,385 | 500 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu St. Augustine Gold and Copper Ltd.
Weitere Meldungen
16:24
|
|
|
16:20
|
|
|
16:17
|
|
|
16:11
|
|
|
16:11
|
|
|
16:10
|
|
|
16:06
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:58
|
|
|
15:55
|
|
|
15:54
|
|
|
15:53
|
|
|
15:53
|
|
|
15:53
|
|
|
15:46
|
|
|
15:46
|
|
|
15:45
|
|
|
15:45
|
|
|
15:45
|
|
|
15:45
|
|
|
15:45
|
|
|
15:44
|
|
|
15:42
|
|
|
15:39
|
|
|
15:38
|
|
|
15:37
|
|
|
15:36
|
|
|
15:36
|
|
|
15:34
|
|
|
15:34
|
|
|
15:32
|
|
|
15:30
|
|
|
15:30
|
|
|
15:30
|
|
|
15:28
|
|
|
15:28
|
|
|
15:27
|
|
|
15:26
|
|
|
15:25
|
|
|
15:25
|
|
|
15:20
|
|
|
15:19
|
|
|
15:17
|
|
|
15:16
|
|
|
15:15
|
|
|
15:15
|
|
|
15:12
|
|