Strawberry Fields REIT Aktie
11,77USD | -0,09USD | -0,76% |
WKN DE: A40DLK / ISIN: US8631821019
Strawberry Fields REIT Times and Sales (AMEX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:29:01 | 11,580 | 2 | |
20:04:45 | 11,600 | 11 | |
19:57:42 | 11,720 | 6 | |
19:54:12 | 11,740 | 1 | |
19:54:12 | 11,750 | 78 | |
19:54:12 | 11,750 | 50 | |
19:52:42 | 11,750 | 2 | |
19:52:11 | 11,770 | 100 | |
19:19:43 | 11,820 | 4 | |
19:19:43 | 11,820 | 40 | |
19:19:43 | 11,820 | 45 | |
19:19:43 | 11,820 | 1 | |
19:19:43 | 11,810 | 4 | |
19:19:43 | 11,810 | 4 | |
19:19:43 | 11,800 | 4 | |
19:19:43 | 11,800 | 3 | |
19:19:43 | 11,800 | 4 | |
19:19:43 | 11,770 | 100 | |
19:19:43 | 11,760 | 2 | |
19:19:43 | 11,760 | 100 | |
18:22:50 | 11,700 | 97 | |
17:55:09 | 11,750 | 100 | |
17:44:53 | 11,750 | 4 | |
17:30:15 | 11,750 | 81 | |
17:14:13 | 11,800 | 16 | |
16:50:37 | 11,830 | 100 | |
16:31:57 | 11,850 | 30 | |
16:31:57 | 11,860 | 62 | |
16:31:57 | 11,860 | 38 | |
16:31:57 | 11,870 | 62 | |
16:20:20 | 11,880 | 1 | |
16:20:20 | 11,860 | 100 | |
16:01:17 | 11,870 | 1 | |
16:01:15 | 11,840 | 40 | |
16:01:15 | 11,820 | 3 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Strawberry Fields REIT Inc Registered Shs
Analysen zu Strawberry Fields REIT Inc Registered Shs
Weitere Meldungen
20:16
|
|
|
20:00
|
|
|
19:57
|
|
|
19:51
|
|
|
19:44
|
|
|
19:38
|
|
|
19:30
|
|
|
19:25
|
|
|
19:23
|
|
|
19:21
|
|
|
19:21
|
|
|
19:17
|
|
|
19:12
|
|
|
19:11
|
|
|
19:09
|
|
|
19:03
|
|
|
19:01
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:57
|
|
|
18:55
|
|
|
18:53
|
|
|
18:50
|
|
|
18:49
|
|
|
18:45
|
|
|
18:44
|
|
|
18:41
|
|
|
18:39
|
|
|
18:35
|
|
|
18:35
|
|
|
18:31
|
|
|
18:30
|
|
|
18:28
|
|
|
18:25
|
|
|
18:23
|
|
|
18:19
|
|
|
18:19
|
|
|
18:19
|
|
|
18:19
|
|
|
18:15
|
|
|
18:12
|
|
|
18:11
|
|
|
18:11
|
|
|
18:05
|
|
|
18:03
|
|
|
18:01
|
|
|
18:00
|
|