Strawberry Fields REIT Aktie
| 13,25USD | -0,32USD | -2,36% |
WKN DE: A40DLK / ISIN: US8631821019
Strawberry Fields REIT Times and Sales (AMEX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:00:00 | 13,250 | 16 650 | |
| 21:59:58 | 13,310 | 881 | |
| 21:59:58 | 13,300 | 100 | |
| 21:59:58 | 13,260 | 100 | |
| 21:59:56 | 13,260 | 1 | |
| 21:59:55 | 13,280 | 100 | |
| 21:59:55 | 13,260 | 100 | |
| 21:59:55 | 13,270 | 100 | |
| 21:59:50 | 13,310 | 10 | |
| 21:59:46 | 13,300 | 37 | |
| 21:59:46 | 13,310 | 9 | |
| 21:59:19 | 13,340 | 33 | |
| 21:59:15 | 13,345 | 53 | |
| 21:59:08 | 13,290 | 28 | |
| 21:59:08 | 13,330 | 5 | |
| 21:59:08 | 13,330 | 5 | |
| 21:58:49 | 13,280 | 9 | |
| 21:58:49 | 13,280 | 3 | |
| 21:58:49 | 13,290 | 100 | |
| 21:57:29 | 13,300 | 100 | |
| 21:57:10 | 13,280 | 9 | |
| 21:57:10 | 13,280 | 100 | |
| 21:56:55 | 13,310 | 20 | |
| 21:55:50 | 13,300 | 20 | |
| 21:55:37 | 13,240 | 99 | |
| 21:55:31 | 13,260 | 28 | |
| 21:55:31 | 13,260 | 7 | |
| 21:55:30 | 13,250 | 9 | |
| 21:55:30 | 13,250 | 3 | |
| 21:55:30 | 13,250 | 3 | |
| 21:55:27 | 13,280 | 2 | |
| 21:55:25 | 13,280 | 1 | |
| 21:55:21 | 13,280 | 2 | |
| 21:54:59 | 13,300 | 3 | |
| 21:53:59 | 13,310 | 50 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Strawberry Fields REIT Inc Registered Shs
Analysen zu Strawberry Fields REIT Inc Registered Shs
Weitere Meldungen
|
22:02
|
|
|
|
22:00
|
|
|
|
21:48
|
|
|
|
21:36
|
|
|
|
21:30
|
|
|
|
21:28
|
|
|
|
21:27
|
|
|
|
21:23
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:13
|
|
|
|
21:07
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:58
|
|
|
|
20:46
|
|
|
|
20:35
|
|
|
|
20:33
|
|
|
|
20:33
|
|
|
|
20:26
|
|
|
|
20:23
|
|
|
|
20:21
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:15
|
|
|
|
20:10
|
|
|
|
20:08
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:56
|
|
|
|
19:51
|
|
|
|
19:50
|
|
|
|
19:48
|
|
|
|
19:45
|
|
|
|
19:38
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:33
|
|
|
|
19:29
|
|
|
|
19:26
|
|
|
|
19:23
|
|
|
|
19:19
|
|
|
|
19:18
|
|
|
|
19:13
|
|
|
|
19:10
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:04
|
|
|
|
19:01
|
|