Stuve Gold Aktie
| 0,88CAD | -0,07CAD | -7,37% |
WKN DE: A41NV8 / ISIN: CA86419L2066
Stuve Gold Times and Sales (CDNX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:57:02 | 0,880 | 1 000 | |
| 21:57:02 | 0,880 | 4 000 | |
| 21:36:36 | 0,900 | 500 | |
| 21:08:27 | 0,920 | 2 500 | |
| 21:08:20 | 0,880 | 3 000 | |
| 21:07:14 | 0,880 | 1 000 | |
| 20:41:12 | 0,920 | 3 500 | |
| 20:41:12 | 0,920 | 3 000 | |
| 20:41:12 | 0,920 | 10 000 | |
| 20:31:23 | 0,890 | 13 000 | |
| 20:00:05 | 0,880 | 2 000 | |
| 19:59:49 | 0,890 | 2 000 | |
| 19:23:10 | 0,880 | 2 000 | |
| 19:22:52 | 0,880 | 1 500 | |
| 19:22:51 | 0,880 | 7 000 | |
| 19:06:47 | 0,880 | 4 500 | |
| 19:06:47 | 0,880 | 2 000 | |
| 19:06:24 | 0,880 | 3 000 | |
| 19:06:18 | 0,880 | 2 500 | |
| 19:06:07 | 0,880 | 2 000 | |
| 18:29:36 | 0,920 | 3 000 | |
| 18:24:39 | 0,920 | 10 000 | |
| 18:24:39 | 0,890 | 3 000 | |
| 17:09:23 | 0,850 | 3 000 | |
| 16:48:25 | 0,840 | 1 000 | |
| 16:47:01 | 0,870 | 2 500 | |
| 16:46:18 | 0,870 | 5 000 | |
| 16:45:43 | 0,870 | 500 | |
| 16:33:45 | 0,890 | 2 000 | |
| 15:58:46 | 0,850 | 500 | |
| 15:56:16 | 0,900 | 400 | |
| 15:56:12 | 0,840 | 25 000 | |
| 15:56:12 | 0,870 | 1 000 | |
| 15:56:12 | 0,900 | 4 000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Stuve Gold Corp Registered Shs
Weitere Meldungen
|
22:30
|
|
|
|
22:11
|
|
|
|
22:09
|
|
|
|
22:04
|
|
|
|
22:00
|
|
|
|
21:44
|
|
|
|
21:39
|
|
|
|
21:37
|
|
|
|
21:35
|
|
|
|
21:31
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:14
|
|
|
|
21:07
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:57
|
|
|
|
20:55
|
|
|
|
20:47
|
|
|
|
20:46
|
|
|
|
20:45
|
|
|
|
20:33
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:25
|
|
|
|
20:24
|
|
|
|
20:21
|
|
|
|
20:19
|
|
|
|
20:18
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:10
|
|
|
|
20:03
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:52
|
|
|
|
19:52
|
|
|
|
19:47
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:42
|
|
|
|
19:32
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:24
|
|
|
|
19:22
|
|
|
|
19:21
|
|
|
|
19:15
|
|