Syntec Optics Holdings Aktie
| 5,91USD | -0,89USD | -13,09% |
WKN DE: A3EYX3 / ISIN: US87169M1053
Syntec Optics Holdings Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:33:26 | 5,940 | 1 | |
| 18:32:27 | 5,950 | 2 998 | |
| 18:31:41 | 5,930 | 1 | |
| 18:31:10 | 5,950 | 100 | |
| 18:31:10 | 5,950 | 100 | |
| 18:31:10 | 5,950 | 52 | |
| 18:31:10 | 5,950 | 60 | |
| 18:31:10 | 5,950 | 170 | |
| 18:31:10 | 5,950 | 304 | |
| 18:31:10 | 5,950 | 258 | |
| 18:28:33 | 5,980 | 100 | |
| 18:27:43 | 5,950 | 100 | |
| 18:27:43 | 5,950 | 100 | |
| 18:27:43 | 5,920 | 52 | |
| 18:27:43 | 5,860 | 2 998 | |
| 18:27:43 | 5,890 | 100 | |
| 18:27:43 | 5,900 | 300 | |
| 18:27:43 | 5,900 | 400 | |
| 18:27:43 | 5,900 | 1 | |
| 18:27:43 | 5,910 | 100 | |
| 18:27:43 | 5,930 | 1 | |
| 18:27:43 | 5,945 | 200 | |
| 18:20:06 | 5,910 | 20 | |
| 18:18:21 | 5,860 | 1 | |
| 18:18:21 | 5,860 | 1 | |
| 18:18:21 | 5,850 | 1 | |
| 18:18:21 | 5,850 | 150 | |
| 18:14:28 | 5,790 | 100 | |
| 18:14:20 | 5,780 | 20 | |
| 18:14:20 | 5,780 | 100 | |
| 18:14:01 | 5,760 | 87 | |
| 18:14:00 | 5,765 | 100 | |
| 18:13:38 | 5,790 | 100 | |
| 18:13:25 | 5,780 | 50 | |
| 18:13:25 | 5,800 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Syntec Optics Holdings Inc Registered Shs
Weitere Meldungen
|
18:55
|
|
|
|
18:35
|
|
|
|
18:29
|
|
|
|
18:22
|
|
|
|
18:20
|
|
|
|
18:15
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:55
|
|
|
|
17:54
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:51
|
|
|
|
17:50
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:44
|
|
|
|
17:43
|
|
|
|
17:40
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:33
|
|
|
|
17:32
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.