Syntec Optics Holdings Aktie
| 9,15USD | 0,59USD | 6,89% |
WKN DE: A3EYX3 / ISIN: US87169M1053
Syntec Optics Holdings Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 23:20:00 | 9,110 | ||
| 22:30:00 | 9,110 | ||
| 22:02:54 | 8,940 | 1 | |
| 22:00:00 | 9,110 | ||
| 22:00:00 | 9,110 | 11 320 | |
| 21:59:59 | 9,150 | 100 | |
| 21:59:59 | 9,170 | 9 | |
| 21:59:59 | 9,170 | 24 | |
| 21:59:59 | 9,170 | 12 | |
| 21:59:59 | 9,170 | 22 | |
| 21:59:59 | 9,160 | 168 | |
| 21:59:59 | 9,160 | 38 | |
| 21:59:59 | 9,160 | 1 025 | |
| 21:59:59 | 9,160 | 16 | |
| 21:59:59 | 9,160 | 12 | |
| 21:59:59 | 9,160 | 22 | |
| 21:59:59 | 9,150 | 100 | |
| 21:59:59 | 9,150 | 152 | |
| 21:59:59 | 9,150 | 168 | |
| 21:59:59 | 9,150 | 104 | |
| 21:59:59 | 9,140 | 88 | |
| 21:59:59 | 9,140 | 7 | |
| 21:59:55 | 9,130 | 301 | |
| 21:59:54 | 9,120 | 64 | |
| 21:59:54 | 9,125 | 3 | |
| 21:59:54 | 9,130 | 100 | |
| 21:59:53 | 9,130 | 62 | |
| 21:59:53 | 9,130 | 6 | |
| 21:59:53 | 9,130 | 88 | |
| 21:59:53 | 9,130 | 7 | |
| 21:59:52 | 9,130 | 84 | |
| 21:59:50 | 9,130 | 6 | |
| 21:59:50 | 9,130 | 88 | |
| 21:59:49 | 9,120 | 49 | |
| 21:59:49 | 9,120 | 51 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Syntec Optics Holdings Inc Registered Shs
Weitere Meldungen
|
23:24
|
|
|
|
23:20
|
|
|
|
23:15
|
|
|
|
23:14
|
|
|
|
23:11
|
|
|
|
23:00
|
|
|
|
22:56
|
|
|
|
22:55
|
|
|
|
22:48
|
|
|
|
22:35
|
|
|
|
22:30
|
|
|
|
22:20
|
|
|
|
22:05
|
|
|
|
22:00
|
|
|
|
21:46
|
|
|
|
21:27
|
|
|
|
21:18
|
|
|
|
21:15
|
|
|
|
21:13
|
|
|
|
21:06
|
|
|
|
21:02
|
|
|
|
20:56
|
|
|
|
20:53
|
|
|
|
20:53
|
|
|
|
20:45
|
|
|
|
20:44
|
|
|
|
20:44
|
|
|
|
20:38
|
|
|
|
20:36
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:26
|
|
|
|
20:21
|
|
|
|
20:21
|
|
|
|
20:18
|
|
|
|
20:16
|
|
|
|
20:14
|
|
|
|
20:10
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:46
|
|
|
|
19:46
|
|
|
|
19:41
|
|
|
|
19:40
|
|
|
|
19:38
|
|
|
|
19:35
|
|
|
|
19:30
|
|
|
|
19:30
|
|