Tabuk Agricultural Development Company Bearer Shs Aktie
| 6,58SAR | -0,15SAR | -2,23% |
WKN: 787959 / ISIN: SA0007879592
Tabuk Agricultural Development Company Bearer Shs Times and Sales (SAU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:17:07 | 6,580 | 700 | |
| 14:13:56 | 6,580 | 4 | |
| 14:10:14 | 6,580 | 523 | |
| 14:10:14 | 6,580 | 358 | |
| 14:10:14 | 6,580 | 211 | |
| 14:10:14 | 6,580 | 136 | |
| 14:10:14 | 6,580 | 6 | |
| 14:10:14 | 6,580 | 94 | |
| 14:10:14 | 6,580 | 116 | |
| 13:58:48 | 6,570 | 96 | |
| 13:58:43 | 6,560 | 62 | |
| 13:58:33 | 6,560 | 110 | |
| 13:58:22 | 6,560 | 147 | |
| 13:58:10 | 6,560 | 143 | |
| 13:57:57 | 6,560 | 2 788 | |
| 13:57:57 | 6,570 | 389 | |
| 13:57:57 | 6,570 | 72 | |
| 13:57:57 | 6,570 | 539 | |
| 13:57:30 | 6,560 | 75 | |
| 13:57:23 | 6,570 | 30 | |
| 13:55:32 | 6,570 | 868 | |
| 13:55:32 | 6,570 | 132 | |
| 13:55:10 | 6,570 | 20 | |
| 13:51:11 | 6,570 | 50 | |
| 13:50:51 | 6,570 | 1 | |
| 13:47:38 | 6,560 | 699 | |
| 13:47:17 | 6,560 | 567 | |
| 13:46:57 | 6,570 | 500 | |
| 13:46:57 | 6,570 | 530 | |
| 13:38:01 | 6,580 | 502 | |
| 13:37:53 | 6,560 | 1 950 | |
| 13:32:27 | 6,570 | 50 | |
| 13:32:27 | 6,580 | 11 | |
| 13:26:21 | 6,580 | 1 100 | |
| 13:25:27 | 6,580 | 2 124 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Tabuk Agricultural Development Company Bearer Shs
Weitere Meldungen
|
17:35
|
|
|
|
17:34
|
|
|
|
17:22
|
|
|
|
17:20
|
|
|
|
17:19
|
|
|
|
17:09
|
|
|
|
17:04
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:48
|
|
|
|
16:47
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:42
|
|
|
|
16:37
|
|
|
|
16:37
|
|
|
|
16:34
|
|
|
|
16:33
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:27
|
|
|
|
16:26
|
|
|
|
16:25
|
|
|
|
16:25
|
|
|
|
16:23
|
|
|
|
16:22
|
|
|
|
16:21
|
|
|
|
16:20
|
|
|
|
16:20
|
|
|
|
16:20
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:18
|
|
|
|
16:18
|
|
|
|
16:17
|
|
|
|
16:17
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:11
|
|
|
|
16:08
|
|