Tabuk Agricultural Development Company Bearer Shs Aktie
| 8,58SAR | -0,12SAR | -1,38% |
WKN: 787959 / ISIN: SA0007879592
Tabuk Agricultural Development Company Bearer Shs Times and Sales (SAU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 11:58:51 | 8,670 | 283 | |
| 11:58:51 | 8,670 | 1 | |
| 11:58:51 | 8,670 | 1 | |
| 11:58:51 | 8,670 | 215 | |
| 11:58:42 | 8,670 | 1 | |
| 11:57:37 | 8,650 | 617 | |
| 11:57:21 | 8,650 | 50 | |
| 11:57:14 | 8,650 | 30 | |
| 11:57:08 | 8,650 | 1 000 | |
| 11:57:07 | 8,650 | 34 | |
| 11:57:03 | 8,640 | 30 | |
| 11:57:01 | 8,650 | 50 | |
| 11:56:53 | 8,640 | 30 | |
| 11:56:29 | 8,650 | 9 | |
| 11:56:14 | 8,650 | 1 | |
| 11:55:58 | 8,650 | 509 | |
| 11:55:35 | 8,650 | 400 | |
| 11:55:28 | 8,650 | 700 | |
| 11:55:26 | 8,640 | 225 | |
| 11:54:27 | 8,650 | 600 | |
| 11:54:12 | 8,650 | 1 000 | |
| 11:53:48 | 8,640 | 1 000 | |
| 11:53:22 | 8,670 | 1 | |
| 11:53:15 | 8,670 | 1 | |
| 11:53:14 | 8,670 | 1 | |
| 11:53:11 | 8,640 | 756 | |
| 11:53:05 | 8,640 | 23 | |
| 11:52:56 | 8,640 | 2 700 | |
| 11:52:48 | 8,630 | 25 | |
| 11:52:45 | 8,640 | 100 | |
| 11:52:29 | 8,650 | 500 | |
| 11:52:21 | 8,640 | 765 | |
| 11:52:15 | 8,640 | 1 | |
| 11:52:13 | 8,640 | 234 | |
| 11:52:11 | 8,620 | 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Tabuk Agricultural Development Company Bearer Shs
Weitere Meldungen
|
12:00
|
|
|
|
11:41
|
|
|
|
11:33
|
|
|
|
11:30
|
|
|
|
11:20
|
|
|
|
11:09
|
|
|
|
11:05
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
10:44
|
|
|
|
10:30
|
|
|
|
10:14
|
|
|
|
09:41
|
|
|
|
09:30
|
|
|
|
09:15
|
|
|
|
09:05
|
|
|
|
09:00
|
|
|
|
08:45
|
|
|
|
08:15
|
|
|
|
08:10
|
|
|
|
08:08
|
|
|
|
07:53
|
|
|
|
07:53
|
|
|
|
07:45
|
|
|
|
07:31
|
|
|
|
07:30
|
|
|
|
07:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
05:05
|
|
|
|
04:44
|
|
|
|
04:22
|
|
|
|
04:05
|
|
|
|
04:05
|
|
|
|
03:42
|
|
|
|
03:22
|
|
|
|
03:22
|
|
|
|
03:15
|
|
|
|
03:08
|
|
|
|
02:56
|
|
|
|
02:11
|
|
|
|
01:15
|
|
|
|
01:03
|
|
|
|
00:50
|
|
|
|
00:45
|
|
|
|
00:41
|
|