Tabuk Agricultural Development Company Bearer Shs Aktie
| 6,58SAR | -0,15SAR | -2,23% |
WKN: 787959 / ISIN: SA0007879592
Tabuk Agricultural Development Company Bearer Shs Times and Sales (SAU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 12:57:34 | 6,580 | 2 | |
| 12:57:19 | 6,580 | 2 | |
| 12:56:05 | 6,580 | 2 | |
| 12:55:54 | 6,580 | 2 | |
| 12:53:42 | 6,580 | 1 000 | |
| 12:50:51 | 6,580 | 2 | |
| 12:50:14 | 6,570 | 559 | |
| 12:50:14 | 6,570 | 1 | |
| 12:50:14 | 6,570 | 550 | |
| 12:50:14 | 6,570 | 50 | |
| 12:49:52 | 6,580 | 25 | |
| 12:47:14 | 6,580 | 67 | |
| 12:46:49 | 6,580 | 2 | |
| 12:46:38 | 6,580 | 35 | |
| 12:43:44 | 6,560 | 2 900 | |
| 12:43:44 | 6,560 | 2 840 | |
| 12:43:44 | 6,560 | 1 | |
| 12:43:44 | 6,560 | 10 | |
| 12:43:44 | 6,560 | 5 | |
| 12:43:44 | 6,560 | 25 | |
| 12:43:44 | 6,560 | 40 | |
| 12:43:44 | 6,560 | 80 | |
| 12:43:44 | 6,560 | 10 | |
| 12:43:44 | 6,570 | 50 | |
| 12:43:44 | 6,570 | 2 | |
| 12:43:44 | 6,570 | 750 | |
| 12:43:44 | 6,570 | 125 | |
| 12:43:44 | 6,570 | 12 | |
| 12:43:40 | 6,580 | 1 | |
| 12:43:11 | 6,580 | 25 | |
| 12:41:40 | 6,580 | 93 | |
| 12:40:14 | 6,580 | 452 | |
| 12:40:14 | 6,580 | 1 750 | |
| 12:40:14 | 6,580 | 50 | |
| 12:40:14 | 6,590 | 46 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Tabuk Agricultural Development Company Bearer Shs
Weitere Meldungen
|
13:06
|
|
|
|
13:02
|
|
|
|
13:00
|
|
|
|
12:58
|
|
|
|
12:47
|
|
|
|
12:45
|
|
|
|
12:45
|
|
|
|
12:43
|
|
|
|
12:35
|
|
|
|
12:33
|
|
|
|
12:30
|
|
|
|
12:30
|
|
|
|
12:30
|
|
|
|
12:30
|
|
|
|
12:30
|
|
|
|
12:29
|
|
|
|
12:27
|
|
|
|
12:23
|
|
|
|
12:22
|
|
|
|
12:16
|
|
|
|
12:07
|
|
|
|
12:02
|
|
|
|
12:02
|
|
|
|
12:01
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:59
|
|
|
|
11:59
|
|
|
|
11:59
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:55
|
|
|
|
11:53
|
|
|
|
11:53
|
|
|
|
11:49
|
|
|
|
11:48
|
|
|
|
11:45
|
|
|
|
11:44
|
|
|
|
11:29
|
|
|
|
11:27
|
|
|
|
11:27
|
|
|
|
11:19
|
|
|
|
11:17
|
|
|
|
11:16
|
|
|
|
11:16
|
|
|
|
11:09
|
|
|
|
11:02
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|