Tabuk Agricultural Development Company Bearer Shs Aktie
10,16SAR | -0,08SAR | -0,78% |
WKN: 787959 / ISIN: SA0007879592
Tabuk Agricultural Development Company Bearer Shs Times and Sales (SAU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
13:57:31 | 10,160 | 113 | |
13:57:31 | 10,160 | 145 | |
13:57:31 | 10,110 | 21 | |
13:57:31 | 10,110 | 50 | |
13:57:31 | 10,120 | 50 | |
13:57:31 | 10,150 | 50 | |
13:56:17 | 10,120 | 18 | |
13:56:17 | 10,120 | 50 | |
13:51:16 | 10,160 | 50 | |
13:51:16 | 10,160 | 5 | |
13:46:55 | 10,160 | 19 | |
13:45:27 | 10,170 | 3 | |
13:43:54 | 10,160 | 836 | |
13:42:04 | 10,160 | 164 | |
13:42:04 | 10,160 | 490 | |
13:41:12 | 10,150 | 56 | |
13:41:12 | 10,150 | 150 | |
13:40:32 | 10,140 | 235 | |
13:40:32 | 10,140 | 8 | |
13:34:03 | 10,140 | 40 | |
13:34:03 | 10,140 | 5 | |
13:34:03 | 10,140 | 8 | |
13:29:11 | 10,160 | 10 | |
13:27:40 | 10,140 | 5 | |
13:24:27 | 10,140 | 5 | |
13:24:00 | 10,140 | 30 | |
13:14:30 | 10,160 | 3 441 | |
13:14:30 | 10,160 | 1 | |
13:14:22 | 10,160 | 4 | |
13:14:16 | 10,160 | 66 | |
13:14:06 | 10,160 | 10 | |
13:11:59 | 10,160 | 150 | |
13:10:08 | 10,160 | 4 220 | |
13:09:38 | 10,160 | 150 | |
13:09:19 | 10,160 | 1 186 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Tabuk Agricultural Development Company Bearer Shs
Weitere Meldungen
14:00
|
|
|
13:45
|
|
|
13:42
|
|
|
13:30
|
|
|
13:20
|
|
|
13:15
|
|
|
13:00
|
|
|
12:58
|
|
|
12:55
|
|
|
12:45
|
|
|
12:30
|
|
|
12:22
|
|
|
12:12
|
|
|
12:03
|
|
|
12:01
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
11:59
|
|
|
11:58
|
|
|
11:57
|
|
|
11:32
|
|
|
11:21
|
|
|
11:13
|
|
|
11:06
|
|
|
11:05
|
|
|
11:01
|
|
|
11:00
|
|
|
11:00
|
|
|
11:00
|
|
|
11:00
|
|
|
10:51
|
|
|
10:35
|
|
|
10:30
|
|
|
10:30
|
|
|
10:27
|
|
|
10:25
|
|
|
10:20
|
|
|
10:19
|
|
|
10:15
|
|
|
10:12
|
|
|
10:10
|
|
|
10:01
|
|
|
09:45
|
|
|
09:23
|
|
|
09:23
|
|
|
09:23
|
|
|
09:23
|
|
|
09:23
|
|