Tabuk Agricultural Development Company Bearer Shs Aktie
9,96SAR | 0,10SAR | 1,01% |
WKN: 787959 / ISIN: SA0007879592
Tabuk Agricultural Development Company Bearer Shs Times and Sales (SAU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
14:13:25 | 9,960 | 1 | |
14:11:21 | 9,960 | 34 | |
14:10:33 | 9,960 | 40 | |
14:10:33 | 9,960 | 19 | |
13:59:07 | 9,910 | 440 | |
13:59:06 | 9,940 | 25 | |
13:57:31 | 9,960 | 129 | |
13:56:37 | 9,940 | 5 | |
13:53:54 | 9,940 | 20 | |
13:53:03 | 9,950 | 343 | |
13:52:44 | 9,950 | 352 | |
13:52:44 | 9,950 | 50 | |
13:43:59 | 9,940 | 106 | |
13:43:59 | 9,930 | 16 | |
13:38:54 | 9,930 | 150 | |
13:38:54 | 9,930 | 391 | |
13:37:12 | 9,930 | 500 | |
13:37:12 | 9,930 | 2 | |
13:30:48 | 9,940 | 500 | |
13:30:20 | 9,940 | 50 | |
13:30:04 | 9,940 | 40 | |
13:29:06 | 9,940 | 450 | |
13:26:52 | 9,940 | 185 | |
13:26:51 | 9,940 | 343 | |
13:26:51 | 9,940 | 184 | |
13:26:51 | 9,940 | 453 | |
13:26:51 | 9,950 | 505 | |
13:26:51 | 9,950 | 184 | |
13:25:49 | 9,940 | 47 | |
13:25:29 | 9,940 | 184 | |
13:25:29 | 9,950 | 184 | |
13:25:27 | 9,940 | 3 128 | |
13:25:27 | 9,940 | 500 | |
13:22:17 | 9,940 | 553 | |
13:22:17 | 9,940 | 470 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Tabuk Agricultural Development Company Bearer Shs
Weitere Meldungen
15:16
|
|
|
15:08
|
|
|
15:07
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:55
|
|
|
14:47
|
|
|
14:42
|
|
|
14:40
|
|
|
14:38
|
|
|
14:37
|
|
|
14:37
|
|
|
14:34
|
|
|
14:34
|
|
|
14:14
|
|
|
14:14
|
|
|
14:10
|
|
|
14:09
|
|
|
14:06
|
|
|
14:05
|
|
|
14:04
|
|
|
14:02
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:57
|
|
|
13:53
|
|
|
13:52
|
|
|
13:48
|
|
|
13:48
|
|
|
13:48
|
|
|
13:45
|
|
|
13:41
|
|
|
13:35
|
|
|
13:31
|
|
|
13:19
|
|
|
13:17
|
|
|
13:15
|
|
|
13:13
|
|
|
13:12
|
|
|
13:05
|
|
|
13:01
|
|
|
13:00
|
|