Tabuk Agricultural Development Company Bearer Shs Aktie
10,17SAR | -0,26SAR | -2,49% |
WKN: 787959 / ISIN: SA0007879592
Tabuk Agricultural Development Company Bearer Shs Times and Sales (SAU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
14:18:28 | 10,170 | 50 | |
14:17:33 | 10,170 | 50 | |
14:16:49 | 10,170 | 50 | |
14:14:12 | 10,170 | 50 | |
14:14:12 | 10,170 | 100 | |
14:10:03 | 10,170 | 1 553 | |
14:10:03 | 10,170 | 10 | |
14:10:03 | 10,170 | 251 | |
14:10:03 | 10,170 | 445 | |
13:59:30 | 10,170 | 164 | |
13:59:30 | 10,170 | 227 | |
13:59:30 | 10,170 | 15 | |
13:59:30 | 10,170 | 2 | |
13:59:30 | 10,170 | 1 | |
13:59:30 | 10,170 | 99 | |
13:59:30 | 10,180 | 10 | |
13:59:30 | 10,180 | 15 | |
13:59:30 | 10,230 | 50 | |
13:59:30 | 10,230 | 50 | |
13:58:11 | 10,220 | 32 | |
13:58:11 | 10,210 | 17 | |
13:55:32 | 10,200 | 133 | |
13:55:32 | 10,200 | 100 | |
13:52:49 | 10,200 | 27 | |
13:52:49 | 10,200 | 40 | |
13:50:53 | 10,200 | 10 | |
13:48:24 | 10,180 | 85 | |
13:47:30 | 10,180 | 15 | |
13:44:55 | 10,220 | 45 | |
13:44:55 | 10,220 | 50 | |
13:44:55 | 10,210 | 10 | |
13:35:40 | 10,170 | 1 | |
13:35:32 | 10,200 | 1 949 | |
13:35:32 | 10,180 | 50 | |
13:35:08 | 10,200 | 300 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Tabuk Agricultural Development Company Bearer Shs
Weitere Meldungen
20:15
|
|
|
19:16
|
|
|
19:00
|
|
|
18:43
|
|
|
18:32
|
|
|
18:30
|
|
|
18:10
|
|
|
18:09
|
|
|
18:00
|
|
|
17:47
|
|
|
17:35
|
|
|
17:30
|
|
|
17:01
|
|
|
16:57
|
|
|
16:48
|
|
|
16:45
|
|
|
16:35
|
|
|
16:34
|
|
|
16:32
|
|
|
16:30
|
|
|
16:29
|
|
|
16:17
|
|
|
16:05
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
15:46
|
|
|
15:45
|
|
|
15:30
|
|
|
15:24
|
|
|
15:15
|
|
|
15:01
|
|
|
15:00
|
|
|
14:52
|
|
|
14:46
|
|
|
14:30
|
|
|
14:29
|
|
|
14:13
|
|
|
14:11
|
|
|
14:00
|
|
|
13:45
|
|
|
13:31
|
|
|
13:30
|
|
|
13:28
|
|
|
12:58
|
|
|
12:51
|
|
|
12:45
|
|
|
12:44
|
|
|
12:30
|
|
|
12:28
|
|