Tallinna Vesi ASShs Aktie
| 10,95EUR | 0,05EUR | 0,46% |
WKN: A0EQ97 / ISIN: EE3100026436
Tallinna Vesi ASShs Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:17:37 | 10,950 | ||
| 15:32:40 | 10,950 | ||
| 15:17:46 | 10,950 | ||
| 15:02:32 | 10,950 | ||
| 14:32:26 | 11,050 | ||
| 14:17:48 | 11,050 | ||
| 13:32:03 | 10,950 | ||
| 13:17:52 | 11,000 | ||
| 13:03:18 | 11,000 | ||
| 12:51:56 | 11,000 | ||
| 12:33:22 | 11,000 | ||
| 12:18:04 | 11,200 | ||
| 12:03:24 | 11,200 | ||
| 11:33:28 | 11,200 | ||
| 11:18:19 | 11,200 | ||
| 11:03:58 | 11,200 | ||
| 10:34:02 | 11,200 | ||
| 10:18:10 | 11,200 | ||
| 10:03:45 | 11,200 | ||
| 09:50:58 | 11,200 | ||
| 09:31:33 | 11,200 | ||
| 09:14:26 | 11,200 | ||
| 09:05:29 | 11,200 | ||
| 08:55:20 | 10,950 | ||
| 08:31:50 | 10,950 | ||
| 08:16:58 | 10,950 | ||
| 08:03:49 | 10,900 | ||
| 07:53:19 | 10,900 | ||
| 07:37:21 | 10,850 | ||
| 07:32:21 | 10,850 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Tallinna Vesi ASShs
Weitere Meldungen
|
16:27
|
|
|
|
16:18
|
|
|
|
15:56
|
|
|
|
15:54
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:43
|
|
|
|
15:33
|
|
|
|
15:30
|
|
|
|
15:27
|
|
|
|
15:26
|
|
|
|
15:25
|
|
|
|
15:24
|
|
|
|
15:20
|
|
|
|
15:18
|
|
|
|
15:15
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:08
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:04
|
|
|
|
15:02
|
|
|
|
15:00
|
|
|
|
14:58
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:49
|
|
|
|
14:49
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:33
|
|
|
|
14:32
|
|
|
|
14:32
|
|
|
|
14:32
|
|
|
|
14:24
|
|
|
|
14:24
|
|
|
|
14:20
|
|
|
|
14:20
|
|
|
|
14:19
|
|
|
|
14:19
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:10
|
|
|
|
14:08
|
|
|
|
14:03
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.