T.e.r.n.a.- Rete Elettrica Nazionale Spa Unsponsored American Deposit Receipt Repr Shs Aktie
| 35,58USD | -0,48USD | -1,34% |
WKN DE: A1T8LG / ISIN: US88088L1035
T.e.r.n.a.- Rete Elettrica Nazionale Spa Unsponsored American Deposit Receipt Repr Shs Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 23:20:00 | 35,580 | ||
| 21:58:53 | 35,580 | 200 | |
| 21:52:55 | 35,560 | 500 | |
| 21:51:22 | 35,565 | 100 | |
| 21:51:16 | 35,570 | 100 | |
| 21:51:09 | 35,580 | 100 | |
| 21:51:05 | 35,570 | 100 | |
| 21:50:46 | 35,600 | 201 | |
| 21:50:32 | 35,580 | 128 | |
| 21:50:20 | 35,600 | 544 | |
| 21:41:43 | 35,590 | 289 | |
| 21:41:29 | 35,570 | 100 | |
| 20:45:49 | 35,578 | 287 | |
| 19:57:37 | 35,570 | 149 | |
| 19:18:44 | 35,593 | 217 | |
| 19:18:39 | 35,578 | 100 | |
| 19:17:50 | 35,600 | 408 | |
| 19:10:05 | 35,591 | 256 | |
| 17:40:35 | 35,350 | 683 | |
| 17:38:43 | 35,473 | 100 | |
| 17:38:13 | 35,600 | 153 | |
| 16:59:49 | 35,230 | 100 | |
| 16:19:30 | 35,370 | 100 | |
| 15:46:36 | 35,430 | 100 | |
| 15:40:37 | 35,460 | 160 | |
| 15:40:07 | 35,490 | 100 | |
| 15:36:08 | 35,530 | 100 | |
| 15:32:09 | 35,590 | 100 | |
| 15:30:30 | 35,540 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu T.e.r.n.a.- Rete Elettrica Nazionale Spa Unsponsored American Deposit Receipt Repr Shs
Weitere Meldungen
|
23:44
|
|
|
|
23:42
|
|
|
|
23:36
|
|
|
|
23:29
|
|
|
|
23:27
|
|
|
|
23:25
|
|
|
|
23:18
|
|
|
|
23:16
|
|
|
|
23:08
|
|
|
|
23:08
|
|
|
|
23:00
|
|
|
|
23:00
|
|
|
|
23:00
|
|
|
|
23:00
|
|
|
|
23:00
|
|
|
|
22:55
|
|
|
|
22:49
|
|
|
|
22:48
|
|
|
|
22:46
|
|
|
|
22:45
|
|
|
|
22:42
|
|
|
|
22:42
|
|
|
|
22:41
|
|
|
|
22:40
|
|
|
|
22:40
|
|
|
|
22:38
|
|
|
|
22:37
|
|
|
|
22:37
|
|
|
|
22:35
|
|
|
|
22:35
|
|
|
|
22:34
|
|
|
|
22:34
|
|
|
|
22:33
|
|
|
|
22:33
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:28
|
|
|
|
22:28
|
|
|
|
22:26
|
|
|
|
22:26
|
|
|
|
22:26
|
|
|
|
22:25
|
|
|
|
22:23
|
|
|
|
22:23
|
|
|
|
22:23
|
|
|
|
22:19
|
|
|
|
22:19
|
|
|
|
22:18
|
|
|
|
22:16
|
|
|
|
22:15
|
|