T.e.r.n.a.- Rete Elettrica Nazionale Spa Unsponsored American Deposit Receipt Repr Shs Aktie
| 34,45USD | 0,11USD | 0,32% |
WKN DE: A1T8LG / ISIN: US88088L1035
T.e.r.n.a.- Rete Elettrica Nazionale Spa Unsponsored American Deposit Receipt Repr Shs Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:58:41 | 34,450 | 200 | |
| 21:57:15 | 34,490 | 312 | |
| 21:54:57 | 34,468 | 623 | |
| 21:54:31 | 34,483 | 100 | |
| 21:50:39 | 34,510 | 118 | |
| 21:50:20 | 34,500 | 200 | |
| 21:50:14 | 34,490 | 200 | |
| 21:50:14 | 34,470 | 200 | |
| 21:50:14 | 34,490 | 200 | |
| 21:50:14 | 34,470 | 200 | |
| 21:50:14 | 34,490 | 200 | |
| 21:50:06 | 34,480 | 158 | |
| 21:40:04 | 34,490 | 100 | |
| 21:40:03 | 34,480 | 200 | |
| 21:11:25 | 34,493 | 152 | |
| 21:11:21 | 34,485 | 200 | |
| 21:09:09 | 34,494 | 183 | |
| 21:04:09 | 34,495 | 102 | |
| 21:02:19 | 34,500 | 174 | |
| 20:50:37 | 34,520 | 162 | |
| 20:49:58 | 34,505 | 141 | |
| 20:45:43 | 34,490 | 102 | |
| 20:45:38 | 34,520 | 102 | |
| 20:25:09 | 34,510 | 100 | |
| 20:18:05 | 34,490 | 581 | |
| 20:05:38 | 34,468 | 100 | |
| 20:01:42 | 34,480 | 100 | |
| 20:01:01 | 34,478 | 100 | |
| 20:01:01 | 34,473 | 100 | |
| 19:45:22 | 34,475 | 141 | |
| 19:44:33 | 34,477 | 878 | |
| 19:36:43 | 34,500 | 100 | |
| 19:33:15 | 34,505 | 143 | |
| 19:29:19 | 34,510 | 928 | |
| 19:28:52 | 34,515 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu T.e.r.n.a.- Rete Elettrica Nazionale Spa Unsponsored American Deposit Receipt Repr Shs
Weitere Meldungen
|
22:56
|
|
|
|
22:47
|
|
|
|
22:31
|
|
|
|
22:15
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:55
|
|
|
|
21:53
|
|
|
|
21:49
|
|
|
|
21:48
|
|
|
|
21:45
|
|
|
|
21:33
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:28
|
|
|
|
21:28
|
|
|
|
21:25
|
|
|
|
21:22
|
|
|
|
21:19
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:13
|
|
|
|
21:09
|
|
|
|
21:05
|
|
|
|
21:03
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:57
|
|
|
|
20:51
|
|
|
|
20:48
|
|
|
|
20:46
|
|
|
|
20:44
|
|
|
|
20:40
|
|
|
|
20:35
|
|
|
|
20:27
|
|
|
|
20:26
|
|