T.e.r.n.a.- Rete Elettrica Nazionale Spa Unsponsored American Deposit Receipt Repr Shs Aktie
| 31,10USD | -0,23USD | -0,73% |
WKN DE: A1T8LG / ISIN: US88088L1035
T.e.r.n.a.- Rete Elettrica Nazionale Spa Unsponsored American Deposit Receipt Repr Shs Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:58:30 | 31,100 | 357 | |
| 21:57:03 | 31,060 | 100 | |
| 21:56:59 | 31,080 | 500 | |
| 21:50:57 | 31,097 | 104 | |
| 21:29:08 | 31,070 | 100 | |
| 21:22:00 | 31,086 | 103 | |
| 21:17:24 | 31,090 | 100 | |
| 21:11:38 | 31,100 | 213 | |
| 21:11:38 | 31,080 | 149 | |
| 21:11:29 | 31,070 | 100 | |
| 21:11:27 | 31,100 | 100 | |
| 21:11:27 | 31,080 | 100 | |
| 20:57:48 | 31,070 | 100 | |
| 20:57:47 | 31,130 | 674 | |
| 20:48:49 | 31,100 | 198 | |
| 20:00:31 | 31,085 | 348 | |
| 19:56:09 | 31,070 | 100 | |
| 19:56:07 | 31,095 | 324 | |
| 19:51:40 | 31,100 | 152 | |
| 19:38:57 | 31,085 | 103 | |
| 19:04:21 | 31,070 | 100 | |
| 19:04:17 | 31,160 | 150 | |
| 18:51:09 | 31,105 | 172 | |
| 18:49:33 | 31,145 | 518 | |
| 18:48:24 | 31,140 | 150 | |
| 18:19:59 | 31,214 | 810 | |
| 18:11:21 | 31,140 | 100 | |
| 16:42:29 | 31,036 | 299 | |
| 16:36:34 | 31,070 | 100 | |
| 16:30:11 | 31,075 | 100 | |
| 16:29:56 | 31,078 | 661 | |
| 16:27:39 | 31,068 | 100 | |
| 16:11:28 | 31,130 | 173 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu T.e.r.n.a.- Rete Elettrica Nazionale Spa Unsponsored American Deposit Receipt Repr Shs
Weitere Meldungen
|
22:11
|
|
|
|
22:11
|
|
|
|
22:11
|
|
|
|
22:11
|
|
|
|
22:11
|
|
|
|
22:11
|
|
|
|
22:07
|
|
|
|
22:07
|
|
|
|
22:07
|
|
|
|
22:07
|
|
|
|
22:07
|
|
|
|
22:03
|
|
|
|
22:03
|
|
|
|
22:03
|
|
|
|
22:03
|
|
|
|
22:03
|
|
|
|
22:03
|
|
|
|
22:03
|
|
|
|
22:03
|
|
|
|
22:03
|
|
|
|
22:03
|
|
|
|
22:03
|
|
|
|
22:03
|
|
|
|
21:42
|
|
|
|
21:30
|
|
|
|
21:27
|
|
|
|
21:17
|
|
|
|
21:16
|
|
|
|
21:15
|
|
|
|
21:10
|
|
|
|
21:10
|
|
|
|
21:09
|
|
|
|
21:05
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:55
|
|
|
|
20:47
|
|
|
|
20:45
|
|
|
|
20:39
|
|
|
|
20:33
|
|
|
|
20:30
|
|
|
|
20:28
|
|
|
|
20:25
|
|
|
|
20:21
|
|