T.e.r.n.a.- Rete Elettrica Nazionale Spa Unsponsored American Deposit Receipt Repr Shs Aktie
| 35,39USD | -0,68USD | -1,89% |
WKN DE: A1T8LG / ISIN: US88088L1035
T.e.r.n.a.- Rete Elettrica Nazionale Spa Unsponsored American Deposit Receipt Repr Shs Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:51:58 | 35,390 | 295 | |
| 21:51:20 | 35,375 | 193 | |
| 21:51:05 | 35,320 | 100 | |
| 21:51:03 | 35,383 | 279 | |
| 21:50:21 | 35,340 | 100 | |
| 21:50:18 | 35,410 | 718 | |
| 21:48:10 | 35,350 | 100 | |
| 21:43:36 | 35,345 | 203 | |
| 21:43:04 | 35,313 | 100 | |
| 21:38:21 | 35,325 | 158 | |
| 21:37:15 | 35,300 | 100 | |
| 21:26:02 | 35,360 | 223 | |
| 21:11:45 | 35,280 | 100 | |
| 20:46:57 | 35,220 | 100 | |
| 20:42:44 | 35,273 | 497 | |
| 20:42:34 | 35,228 | 100 | |
| 20:39:11 | 35,270 | 120 | |
| 20:29:44 | 35,250 | 100 | |
| 20:29:43 | 35,290 | 350 | |
| 20:28:46 | 35,270 | 560 | |
| 20:27:46 | 35,250 | 200 | |
| 20:27:43 | 35,270 | 1 210 | |
| 20:25:14 | 35,275 | 578 | |
| 20:11:59 | 35,270 | 357 | |
| 19:36:31 | 35,270 | 100 | |
| 19:30:36 | 35,275 | 268 | |
| 19:17:28 | 35,240 | 100 | |
| 19:15:04 | 35,230 | 127 | |
| 18:54:05 | 35,210 | 100 | |
| 18:54:03 | 35,234 | 454 | |
| 18:38:24 | 35,280 | 196 | |
| 17:43:45 | 35,449 | 345 | |
| 17:19:50 | 35,490 | 200 | |
| 17:14:32 | 35,530 | 200 | |
| 17:11:16 | 35,540 | 300 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu T.e.r.n.a.- Rete Elettrica Nazionale Spa Unsponsored American Deposit Receipt Repr Shs
Weitere Meldungen
|
22:28
|
|
|
|
22:14
|
|
|
|
22:14
|
|
|
|
22:13
|
|
|
|
22:11
|
|
|
|
22:11
|
|
|
|
22:09
|
|
|
|
22:09
|
|
|
|
22:08
|
|
|
|
22:06
|
|
|
|
22:06
|
|
|
|
22:03
|
|
|
|
22:02
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:59
|
|
|
|
21:59
|
|
|
|
21:58
|
|
|
|
21:55
|
|
|
|
21:55
|
|
|
|
21:54
|
|
|
|
21:53
|
|
|
|
21:51
|
|
|
|
21:51
|
|
|
|
21:51
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:44
|
|
|
|
21:43
|
|
|
|
21:42
|
|
|
|
21:41
|
|
|
|
21:41
|
|
|
|
21:38
|
|
|
|
21:36
|
|
|
|
21:34
|
|
|
|
21:34
|
|
|
|
21:33
|
|
|
|
21:33
|
|
|
|
21:30
|
|
|
|
21:29
|
|
|
|
21:28
|
|
|
|
21:28
|
|
|
|
21:27
|
|
|
|
21:23
|
|
|
|
21:21
|
|
|
|
21:13
|
|
|
|
21:11
|
|
|
|
21:10
|
|
|
|
21:09
|
|