WKN DE: A3DAPU / ISIN: CA88162R1091

Kurse + Charts + Realtime		News + Analysen	Fundamental	Unternehmen	zugeh. Wertpapiere	Aktion
Kurs + Chart	Chart (groß)	News + Adhoc	Bilanz/GuV	Termine	Zertifikate	Portfolio
Times + Sales	Chartvergleich	Analysen	Schätzungen	Profil	Optionsscheine	Watchlist
Börsenplätze	Realtime Push	Kursziele	Dividende/GV		Knock-Outs
Historisch			Analysen

Kurse + Charts + Realtime
Kurs + Chart
Chart (groß)
Times + Sales
Chartvergleich
Börsenplätze
Realtime Push
Historisch

News + Analysen
News + Adhoc
Analysen
Kursziele

Fundamental
Bilanz/GuV
Schätzungen
Dividende/GV
Analysen

Unternehmen
Termine
Profil

zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs

Aktion
Portfolio
Watchlist

Tesla Times and Sales (TSX)

Zeit	Kurs	Umsatz (Stk)
15:55:36	29,320	100
15:55:36	29,320	100
15:55:36	29,320	100
15:55:34	29,310	100
15:55:08	29,300	200
15:54:32	29,310	200
15:54:32	29,310	200
15:54:08	29,300	1 600
15:54:01	29,300	200
15:53:17	29,350	5
15:52:43	29,290	200
15:52:43	29,290	100
15:52:43	29,290	100
15:52:37	29,290	100
15:52:37	29,290	100
15:52:06	29,250	500
15:52:05	29,250	80
15:51:39	29,230	100
15:51:39	29,220	1 000
15:51:33	29,210	5
15:51:24	29,210	300
15:50:44	29,280	1 000
15:50:39	29,260	500
15:50:39	29,260	100
15:50:39	29,250	500
15:50:39	29,250	100
15:50:39	29,240	200
15:49:40	29,350	100
15:49:38	29,330	100
15:49:25	29,390	100
15:49:25	29,390	200
15:48:45	29,400	300
15:48:45	29,390	2 000
15:48:45	29,380	300
15:48:45	29,380	1 500

Kursrückgang	Kursanstieg	keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)

Analysen zu Tesla Inc Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S

Weitere Meldungen

12:52		Raoul Pal Says Claude Is ‘Utterly Unusable,’ Warns Anthropic Needs More Inference ‘Fast’ or It Could Lose Customers
12:50		Meet the Vanguard ETF That's Crushing the S&P 500 and Nasdaq-100 Despite Not Owning Micron, Sandisk, or Any of the "Magnificent Seven" Stocks
12:47		GOP Rep. Don Bacon Says Trump Set ‘False Expectations’ on Iran War, Cites Gas Prices and Weapons Shortage: ‘He Was Being Honest’
12:45		Two Quantum Computing Stocks Are Starting to Pull Ahead of the Pack
12:43		Trump AG Todd Blanche Says Congress Already Authorized White House Ballroom as Supreme Court Fight Intensifies
12:39		Warren Buffett and Greg Abel Keep Overlooking This Stock -- but It's One of the Most Berkshire-Ready Picks on the Market
12:36		Analog Devices Likely To Report Higher Q3 Earnings; These Most Accurate Analysts Revise Forecasts Ahead Of Earnings Call
12:33		Trump-Backed World Liberty Partners With Platform Offering Chinese AI Models Flagged by US: Report
12:31		What Investors Should Know of This Doximity Officer's Latest Insider Transaction
12:30		No Matter What Happens to the Market, These 3 Dividend Stocks Belong in Your Portfolio
12:28		Marvell vs. Amphenol: Which Offers More Upside in Interconnects
12:26		From Sneakers to Rent: ‘Buy Now, Pay Later’ Expands as Americans Struggle to Make Ends Meet
12:24		NSE said to seek up to US$55 billion valuation in record India IPO
12:24		Doximity Handed Its President 150,000 Options Last Month. Here's What the Latest Filing Signals for Investors
12:21		Singapore shares fall on Tuesday; STI down 1.2%
12:19		Former Tesla President Says Roadster Demo Could Be a ‘Not-So-Hidden Attempt’ to Knit TSLA and SPCX Together: ‘Probably Sooner Rather Than Later’
12:17		WeRide Has Miles To Go
12:17		Full Transcript: Coloplast Q3 2026 Earnings Call
12:16		Doximity's New CFO Just Filed His First Form 4. Here's What Long-Term Investors Should Know.
12:15		Nike Stock Yields 4% and Could Raise Its Dividend for the 25th Straight Year in 2026
12:15		Aus für Pixel 6 und 6 Pro: Google schließt Updatezyklus mit Android 17 QPR1 ab
12:11		Doximity's Co-Founder Just Filed a Form 4. Is There Anything in It Worth Worrying About?
12:10		Elissa Slotkin Calls Shrinking Middle Class an ‘Existential Threat,’ Warns Americans Working 40 Hours a Week Are ‘Not Getting Ahead’
12:10		ServiceNow vs. Palantir: Both Sell AI SaaS Platforms to Governments and Enterprises. Here's the Number That Actually Separates Their Growth Rates.
12:03		Fabrinet CEO Sees ‘No End in Sight’ to Data Center Demand
12:00		Financial advisers tell us how they handle clients who love to gamble
12:00		KI kürt die besten Studien der Welt - und spaltet die Wissenschaft
11:58		Competitor Analysis: Evaluating Broadcom And Competitors In Semiconductors & Semiconductor Equipment Industry
11:58		Comparing Amazon.com With Industry Competitors In Broadline Retail Industry
11:58		In-Depth Analysis: Microsoft Versus Competitors In Software Industry
11:53		Stock Market Today: Dow Jones, S&P 500, Nasdaq 100 Futures Fall as Trump Rejects Extending Ceasefire With Iran—Home Depot, Super League, Flexsteel in Focus (UPDATED)
11:45		Should You Forget Big Banks and Bet on a Fintech Instead?
11:38		Gilead Sciences Has Quietly Become One of the Most Underrated Turnaround Stories in Healthcare. Here's Why Wall Street Is Excited.
11:34		In macOS 26.7: Apple leakt AirPods mit Kamera - und weitere Geräte
11:31		Ukraine, Russia trade strikes; Wildberries site hit again
11:22		What Brinker's Cluster of Insider Sales Signals After a Record Stock Surge and Booming Year
11:17		BMW M Motorsport News, 18. August 2026.
11:16		Chili's Marketing Fueled a 71% Sales Run. Its CMO Cashed In Some Stock
11:15		Ed Yardeni Just Raised His 2026 Price Target on the S&P 500 to 8,400. 3 Ways The Market Can Get There.
11:15		‘We are committed Christians’: Our son and daughter-in-law cut us out of their lives after a political argument. Should we change our $3 million will?
11:11		At Ex-Premier Zhu Rongji’s Funeral, China’s Past Shadows Its Present
11:10		SPCX's AI Dreams Hinge on One Huge Starship Test, Bernstein Says: Full Reusability Is ‘Absolutely Central’ to Long-Term Valuation Upside
11:05		Palmer Luckey Fires Back at Former Taco Bell CEO Greg Creed Over McDonald’s Drinks Criticism: ‘What a Loser’
11:05		Chili's Parent Just Capped Five Years of Growth. Its CEO Sold Into the Rally
11:05		SpaceX Could Have Been Profitable in Q2 -- But Then AI Happened
11:02		What’s in an Airport Code? In West Palm Beach, It’s the President’s Initials.
11:01		Why Flexsteel Industries Shares Are Trading Higher By 9%; Here Are 20 Stocks Moving Premarket
11:01		Chris Pratt’s Pacific Palisades home returns to the market for just under $20 million
10:56		Paramount Demands Up to $1.9 Billion Bond From 12 States, WGA as Warner Bros. Deal Faces Costly Delays
10:53		Deutscher Kühlungsspezialist ebm-papst leitet Verkauf an US-Firma ein

Zurück | 1 | 2 | 3 | Weiter

finanzen.net Apps

ETF-Sparplan

Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.

JETZT MEHR ERFAHREN

Aktien ATX DAX EuroStoxx 50 Dow Jones NASDAQ 100 Nikkei 225 S&P 500

Weitere Aktien: Paydrive AB Registered Shs Reddit Ipsos MIC Electronics FTAC Emerald Acquisition a

Kontakt - Impressum - Werbung - Barrierefreiheit

Sitemap - Datenschutz - Disclaimer - AGB - Privatsphäre-Einstellungen

Für die aufgeführten Inhalte kann keine Gewährleistung für die Vollständigkeit, Richtigkeit und Genauigkeit übernommen werden.
Kursinformationen von SIX Financial Information Deutschland GmbH. Verzögerung 15 Min. (Nasdaq, NYSE: 20 Min.).
© 1999-2026 finanzen.net GmbH

*Werbehinweise: Die Billigung des Basisprospekts durch die Bundesanstalt für Finanzdienstleistungsaufsicht ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.

⁵Hinweis zu Plus500: 80% der Kleinanlegerkonten verlieren Geld beim CFD-Handel mit diesem Anbieter. Sie sollten überlegen, ob Sie es sich leisten können, das hohe Risiko einzugehen, Ihr Geld zu verlieren. Plus500UK Ltd ist zugelassen und reguliert durch Financial Conduct Authority (FRN 509909). Plus500CY Ltd authorized & regulated by CySEC (#250/14).

Währungsrechner News Devisen Dollarkurs Aktienkurse Bitcoin Rohstoffe Fonds

Portfolioname: Watchlistname:
Portfolio:
Name:
Typ:
ISIN:
Börse:
Anzahl:
Aktueller Kurs:
Kurszeit:
Kaufpreis:
Kaufdatum:	18.08.2026 16:30
Kaufwert:	EUR
	Hinzufügen Speichern

Tesla Aktie

WKN DE: A3DAPU / ISIN: CA88162R1091

Tesla Times and Sales (TSX)

Analysen zu Tesla Inc Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S

Weitere Meldungen