TGC Industries Aktie
| 2,74USD | 0,02USD | 0,55% |
WKN DE: A14NUC / ISIN: US2393601008
TGC Industries Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:57:13 | 2,760 | 1 | |
| 15:51:51 | 2,770 | 60 | |
| 15:50:29 | 2,750 | 120 | |
| 15:48:11 | 2,775 | 1 | |
| 15:46:14 | 2,750 | 100 | |
| 15:46:11 | 2,750 | 50 | |
| 15:46:11 | 2,750 | 450 | |
| 15:46:11 | 2,750 | 600 | |
| 15:45:12 | 2,740 | 50 | |
| 15:45:12 | 2,740 | 25 | |
| 15:45:12 | 2,740 | 10 | |
| 15:45:12 | 2,740 | 290 | |
| 15:45:12 | 2,740 | 10 | |
| 15:45:12 | 2,740 | 900 | |
| 15:45:12 | 2,735 | 300 | |
| 15:45:12 | 2,730 | 100 | |
| 15:45:09 | 2,720 | 1 | |
| 15:45:09 | 2,750 | 500 | |
| 15:45:09 | 2,750 | 700 | |
| 15:43:04 | 2,760 | 81 | |
| 15:43:04 | 2,760 | 99 | |
| 15:40:03 | 2,760 | 50 | |
| 15:40:03 | 2,760 | 50 | |
| 15:40:03 | 2,760 | 100 | |
| 15:35:00 | 2,770 | 1 | |
| 15:31:39 | 2,810 | 5 | |
| 15:30:01 | 2,720 | 14 | |
| 15:30:01 | 2,770 | 50 | |
| 15:30:01 | 2,740 | 200 | |
| 15:30:01 | 2,720 | 1 934 | |
| 15:29:59 | 2,780 | 200 | |
| 15:10:10 | 2,780 | 50 | |
| 14:12:28 | 2,820 | 50 | |
| 13:56:20 | 2,810 | 40 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu TGC Industries Inc
Weitere Meldungen
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:02
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:57
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:36
|
|
|
|
15:35
|
|
|
|
15:35
|
|