TGS-Nopec Geophysical Company ASA Aktie
| 6,25EUR | -0,20EUR | -3,10% |
WKN DE: A3CN39 / ISIN: US87243K2087
TGS-Nopec Geophysical Company ASA Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:13:49 | 7,700 | 280 | |
| 20:58:18 | 7,670 | 100 | |
| 20:57:59 | 7,680 | 1 000 | |
| 20:55:13 | 7,690 | 270 | |
| 20:54:19 | 7,680 | 550 | |
| 20:54:02 | 7,690 | 100 | |
| 20:51:49 | 7,695 | 270 | |
| 20:51:03 | 7,680 | 410 | |
| 20:41:57 | 7,690 | 250 | |
| 20:41:21 | 7,700 | 187 | |
| 20:33:51 | 7,685 | 248 | |
| 20:20:00 | 7,700 | 270 | |
| 20:11:47 | 7,655 | 736 | |
| 20:02:52 | 7,679 | 856 | |
| 19:59:09 | 7,650 | 500 | |
| 19:52:51 | 7,660 | 300 | |
| 19:32:49 | 7,640 | 200 | |
| 19:31:56 | 7,665 | 500 | |
| 19:23:55 | 7,685 | 115 | |
| 19:23:55 | 7,645 | 107 | |
| 19:09:24 | 7,665 | 1 000 | |
| 19:08:33 | 7,658 | 1 000 | |
| 18:30:37 | 7,678 | 130 | |
| 18:27:06 | 7,691 | 1 000 | |
| 18:13:11 | 7,651 | 245 | |
| 18:10:16 | 7,700 | 125 | |
| 18:08:13 | 7,655 | 100 | |
| 18:00:42 | 7,700 | 100 | |
| 17:56:16 | 7,620 | 3 000 | |
| 17:39:06 | 7,610 | 261 | |
| 17:36:54 | 7,580 | 516 | |
| 17:31:57 | 7,610 | 750 | |
| 17:28:15 | 7,630 | 132 | |
| 17:27:48 | 7,627 | 1 600 | |
| 17:15:08 | 7,645 | 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu TGS-Nopec Geophysical Company ASA (spons. ADRs)
Weitere Meldungen
|
21:34
|
|
|
|
21:23
|
|
|
|
21:16
|
|
|
|
20:58
|
|
|
|
20:55
|
|
|
|
20:47
|
|
|
|
20:45
|
|
|
|
20:42
|
|
|
|
20:39
|
|
|
|
20:37
|
|
|
|
20:37
|
|
|
|
20:36
|
|
|
|
20:33
|
|
|
|
20:31
|
|
|
|
20:29
|
|
|
|
20:20
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:05
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:56
|
|
|
|
19:55
|
|
|
|
19:47
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:39
|
|
|
|
19:39
|
|
|
|
19:39
|
|
|
|
19:39
|
|
|
|
19:39
|
|
|
|
19:39
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.