TGS-Nopec Geophysical Company ASA Aktie
| 8,40EUR | 0,15EUR | 1,82% |
WKN DE: A3CN39 / ISIN: US87243K2087
TGS-Nopec Geophysical Company ASA Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:25:38 | 9,630 | 100 | |
| 21:25:36 | 9,625 | 450 | |
| 21:20:01 | 9,630 | 100 | |
| 21:19:58 | 9,621 | 1 000 | |
| 21:10:21 | 9,627 | 200 | |
| 20:58:56 | 9,630 | 100 | |
| 20:55:16 | 9,625 | 200 | |
| 20:52:26 | 9,620 | 100 | |
| 20:50:42 | 9,640 | 204 | |
| 20:35:41 | 9,620 | 207 | |
| 20:34:14 | 9,630 | 100 | |
| 20:34:10 | 9,625 | 579 | |
| 20:17:00 | 9,620 | 400 | |
| 20:08:56 | 9,630 | 100 | |
| 19:51:08 | 9,610 | 317 | |
| 19:50:45 | 9,605 | 500 | |
| 19:40:19 | 9,590 | 100 | |
| 19:39:10 | 9,600 | 100 | |
| 19:37:25 | 9,620 | 100 | |
| 19:25:10 | 9,610 | 100 | |
| 19:14:54 | 9,670 | 100 | |
| 19:14:53 | 9,610 | 5 400 | |
| 19:14:44 | 9,670 | 100 | |
| 19:14:41 | 9,640 | 1 000 | |
| 19:02:36 | 9,651 | 435 | |
| 19:01:40 | 9,670 | 200 | |
| 19:01:36 | 9,655 | 2 500 | |
| 18:41:30 | 9,631 | 200 | |
| 17:40:55 | 9,640 | 200 | |
| 17:31:02 | 9,651 | 200 | |
| 17:13:46 | 9,635 | 250 | |
| 17:12:40 | 9,646 | 200 | |
| 17:11:01 | 9,600 | 111 | |
| 17:08:56 | 9,636 | 200 | |
| 17:05:25 | 9,635 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu TGS-Nopec Geophysical Company ASA (spons. ADRs)
Weitere Meldungen
|
21:31
|
|
|
|
21:15
|
|
|
|
21:07
|
|
|
|
21:00
|
|
|
|
20:58
|
|
|
|
20:46
|
|
|
|
20:45
|
|
|
|
20:37
|
|
|
|
20:35
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:23
|
|
|
|
20:23
|
|
|
|
20:22
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:10
|
|
|
|
20:06
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:56
|
|
|
|
19:56
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:50
|
|
|
|
19:49
|
|
|
|
19:46
|
|
|
|
19:43
|
|
|
|
19:39
|
|
|
|
19:38
|
|
|
|
19:37
|
|
|
|
19:34
|
|
|
|
19:32
|
|
|
|
19:30
|
|
|
|
19:27
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:20
|
|
|
|
19:20
|
|
|
|
19:18
|
|
|
|
19:14
|
|
|
|
19:14
|
|
|
|
19:14
|
|
|
|
19:12
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.