TGS-Nopec Geophysical Company ASA Aktie
| 7,87USD | 0,35USD | 4,58% |
WKN DE: A3CN39 / ISIN: US87243K2087
TGS-Nopec Geophysical Company ASA Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:27:29 | 7,870 | 200 | |
| 19:12:45 | 7,815 | 400 | |
| 19:09:58 | 7,860 | 100 | |
| 18:55:19 | 7,843 | 113 | |
| 18:52:53 | 7,820 | 150 | |
| 18:52:15 | 7,870 | 5 000 | |
| 18:47:56 | 7,880 | 169 | |
| 18:46:23 | 7,820 | 1 000 | |
| 18:45:41 | 7,844 | 250 | |
| 18:36:32 | 7,757 | 270 | |
| 18:36:32 | 7,874 | 145 | |
| 18:31:31 | 7,815 | 200 | |
| 18:27:46 | 7,790 | 100 | |
| 18:27:26 | 7,800 | 3 260 | |
| 18:04:39 | 7,880 | 222 | |
| 17:50:40 | 7,790 | 222 | |
| 17:50:12 | 7,880 | 200 | |
| 17:50:12 | 7,850 | 778 | |
| 17:50:12 | 7,880 | 100 | |
| 17:48:54 | 7,840 | 1 000 | |
| 17:48:54 | 7,700 | 100 | |
| 17:36:33 | 7,735 | 200 | |
| 17:21:17 | 7,756 | 200 | |
| 17:14:54 | 7,755 | 500 | |
| 17:04:58 | 7,798 | 3 000 | |
| 17:02:38 | 7,670 | 300 | |
| 16:36:03 | 7,675 | 202 | |
| 15:57:09 | 7,720 | 300 | |
| 15:43:50 | 7,574 | 1 500 | |
| 15:34:39 | 7,510 | 390 | |
| 15:34:37 | 7,520 | 100 | |
| 15:30:30 | 7,550 | 319 | |
| 15:30:19 | 7,670 | 181 | |
| 15:30:03 | 7,490 | 1 000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu TGS-Nopec Geophysical Company ASA (spons. ADRs)
Weitere Meldungen
|
19:33
|
|
|
|
19:26
|
|
|
|
19:16
|
|
|
|
19:14
|
|
|
|
19:08
|
|
|
|
19:06
|
|
|
|
19:03
|
|
|
|
18:59
|
|
|
|
18:56
|
|
|
|
18:48
|
|
|
|
18:47
|
|
|
|
18:41
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:34
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:28
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.