TGS-Nopec Geophysical Company ASA Aktie
| 7,76USD | -0,24USD | -2,94% |
WKN DE: A3CN39 / ISIN: US87243K2087
TGS-Nopec Geophysical Company ASA Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:47:32 | 7,740 | 500 | |
| 16:46:56 | 7,780 | 500 | |
| 16:44:23 | 7,750 | 129 | |
| 16:38:13 | 7,725 | 500 | |
| 16:33:59 | 7,700 | 1 000 | |
| 16:33:30 | 7,650 | 269 | |
| 16:32:27 | 7,740 | 200 | |
| 16:29:49 | 7,735 | 180 | |
| 16:27:02 | 7,700 | 211 | |
| 16:26:47 | 7,750 | 120 | |
| 16:25:19 | 7,730 | 500 | |
| 16:20:27 | 7,700 | 200 | |
| 16:20:25 | 7,710 | 1 297 | |
| 16:18:37 | 7,715 | 258 | |
| 16:18:03 | 7,700 | 100 | |
| 16:17:45 | 7,740 | 600 | |
| 16:17:41 | 7,745 | 500 | |
| 16:16:00 | 7,740 | 201 | |
| 16:15:05 | 7,715 | 100 | |
| 16:13:53 | 7,708 | 200 | |
| 16:13:29 | 7,715 | 651 | |
| 16:10:07 | 7,680 | 265 | |
| 16:10:02 | 7,708 | 100 | |
| 16:10:00 | 7,690 | 100 | |
| 16:09:54 | 7,700 | 100 | |
| 16:07:31 | 7,725 | 125 | |
| 16:04:39 | 7,715 | 100 | |
| 16:00:15 | 7,708 | 100 | |
| 15:58:13 | 7,725 | 200 | |
| 15:56:59 | 7,750 | 100 | |
| 15:56:23 | 7,700 | 300 | |
| 15:55:19 | 7,800 | 1 000 | |
| 15:55:19 | 7,790 | 4 200 | |
| 15:55:18 | 7,650 | 1 000 | |
| 15:55:17 | 7,800 | 1 000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu TGS-Nopec Geophysical Company ASA (spons. ADRs)
Weitere Meldungen
|
16:15
|
|
|
|
16:15
|
|
|
|
16:11
|
|
|
|
16:09
|
|
|
|
16:08
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:53
|
|
|
|
15:48
|
|
|
|
15:48
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:43
|
|
|
|
15:42
|
|
|
|
15:36
|
|
|
|
15:34
|
|
|
|
15:34
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:28
|
|
|
|
15:17
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:09
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.