TGS-Nopec Geophysical Company ASA Aktie
| 7,35USD | -0,12USD | -1,64% |
WKN DE: A3CN39 / ISIN: US87243K2087
TGS-Nopec Geophysical Company ASA Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:54:52 | 7,350 | 1 000 | |
| 19:43:55 | 7,340 | 145 | |
| 19:40:56 | 7,325 | 1 000 | |
| 19:31:37 | 7,340 | 100 | |
| 19:28:05 | 7,350 | 200 | |
| 19:22:50 | 7,340 | 1 360 | |
| 19:19:56 | 7,325 | 1 200 | |
| 19:19:50 | 7,340 | 137 | |
| 19:18:24 | 7,325 | 100 | |
| 19:16:52 | 7,338 | 100 | |
| 19:13:22 | 7,328 | 100 | |
| 19:07:43 | 7,325 | 125 | |
| 19:00:18 | 7,300 | 125 | |
| 18:59:44 | 7,329 | 2 000 | |
| 18:57:50 | 7,325 | 100 | |
| 18:56:41 | 7,345 | 408 | |
| 18:45:37 | 7,325 | 100 | |
| 18:37:22 | 7,310 | 140 | |
| 18:37:18 | 7,320 | 118 | |
| 18:34:53 | 7,346 | 547 | |
| 18:32:21 | 7,330 | 200 | |
| 18:15:45 | 7,320 | 203 | |
| 18:13:00 | 7,340 | 100 | |
| 18:04:24 | 7,330 | 215 | |
| 18:01:01 | 7,328 | 1 100 | |
| 17:50:37 | 7,312 | 1 267 | |
| 17:50:37 | 7,348 | 894 | |
| 17:04:49 | 7,307 | 616 | |
| 17:02:55 | 7,300 | 500 | |
| 16:37:42 | 7,308 | 1 500 | |
| 16:33:49 | 7,300 | 800 | |
| 16:31:55 | 7,265 | 1 000 | |
| 16:25:49 | 7,300 | 1 000 | |
| 16:21:09 | 7,340 | 100 | |
| 16:21:02 | 7,320 | 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu TGS-Nopec Geophysical Company ASA (spons. ADRs)
Weitere Meldungen
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:47
|
|
|
|
19:41
|
|
|
|
19:41
|
|
|
|
19:36
|
|
|
|
19:25
|
|
|
|
19:25
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:17
|
|
|
|
19:14
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:04
|
|
|
|
19:04
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.