The Beauty Tech Group Aktie
| 2,82GBP | -0,06GBP | -2,08% |
ISIN: GB00BTWSXB68
The Beauty Tech Group Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:35:06 | 2,820 | 1 884 | |
| 17:35:06 | 2,820 | 22 336 | |
| 17:35:06 | 2,820 | 104 | |
| 17:35:06 | 2,820 | 676 | |
| 17:35:06 | 2,820 | 601 | |
| 17:22:38 | 2,807 | 309 | |
| 17:12:19 | 2,807 | 423 | |
| 17:09:34 | 2,813 | 308 | |
| 17:09:29 | 2,813 | 283 | |
| 17:09:29 | 2,810 | 1 118 | |
| 17:06:00 | 2,818 | 351 | |
| 17:05:59 | 2,820 | 1 | |
| 17:05:52 | 2,811 | 559 | |
| 16:57:44 | 2,811 | 559 | |
| 16:53:04 | 2,829 | 967 | |
| 16:52:46 | 2,829 | 391 | |
| 16:52:46 | 2,830 | 200 | |
| 16:52:40 | 2,820 | 1 558 | |
| 16:50:46 | 2,844 | ||
| 16:41:49 | 2,823 | 309 | |
| 16:27:20 | 2,833 | 289 | |
| 16:27:04 | 2,829 | ||
| 16:27:04 | 2,829 | ||
| 16:27:04 | 2,829 | ||
| 16:27:04 | 2,819 | 239 | |
| 16:27:04 | 2,828 | 308 | |
| 16:23:12 | 2,826 | 200 | |
| 16:18:34 | 2,819 | 92 | |
| 16:18:28 | 2,829 | 388 | |
| 16:18:28 | 2,829 | 1 739 | |
| 16:18:19 | 2,830 | 723 | |
| 16:18:19 | 2,830 | 567 | |
| 16:18:19 | 2,830 | 130 | |
| 16:06:59 | 2,844 | ||
| 16:06:59 | 2,844 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu The Beauty Tech Group Plc Registered Shs
Weitere Meldungen
|
20:40
|
|
|
|
20:20
|
|
|
|
20:13
|
|
|
|
20:11
|
|
|
|
20:03
|
|
|
|
20:00
|
|
|
|
19:49
|
|
|
|
19:47
|
|
|
|
19:42
|
|
|
|
19:39
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:33
|
|
|
|
19:32
|
|
|
|
19:21
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:09
|
|
|
|
19:07
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:50
|
|
|
|
18:48
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:40
|
|
|
|
18:37
|
|
|
|
18:35
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:25
|
|
|
|
18:24
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:18
|
|
|
|
18:15
|
|
|
|
18:12
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:07
|
|
|
|
18:01
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.