The Walt Disney Company Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S Aktie
| 6,65EUR | 0,00EUR | 0,00% |
WKN DE: A3C6BB / ISIN: CA25472W1059
The Walt Disney Company Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:06:28 | 10,580 | 50 | |
| 15:51:35 | 10,550 | 100 | |
| 15:38:55 | 10,540 | 2 | |
| 15:35:43 | 10,540 | 10 | |
| 15:33:53 | 10,540 | 100 | |
| 15:09:30 | 10,450 | 1 | |
| 15:09:30 | 10,450 | 50 | |
| 15:09:30 | 10,450 | 100 | |
| 14:56:37 | 10,500 | 15 | |
| 14:56:37 | 10,500 | 1 | |
| 14:56:37 | 10,500 | 1 | |
| 14:56:37 | 10,500 | 48 | |
| 14:56:37 | 10,500 | 1 | |
| 14:56:37 | 10,500 | 1 | |
| 14:56:37 | 10,500 | 1 | |
| 14:56:37 | 10,500 | 25 | |
| 14:56:37 | 10,500 | 15 | |
| 14:56:37 | 10,500 | 1 | |
| 14:56:37 | 10,500 | 10 | |
| 14:56:37 | 10,500 | 20 | |
| 14:56:37 | 10,500 | 10 | |
| 14:53:44 | 10,520 | 4 | |
| 14:53:44 | 10,520 | 500 | |
| 14:53:44 | 10,520 | 100 | |
| 14:53:25 | 10,520 | 200 | |
| 14:53:25 | 10,520 | 200 | |
| 14:44:24 | 10,530 | 1 | |
| 14:41:33 | 10,520 | 20 | |
| 14:41:33 | 10,520 | 100 | |
| 14:40:15 | 10,530 | 1 | |
| 14:35:52 | 10,520 | 200 | |
| 14:35:48 | 10,530 | 200 | |
| 14:35:48 | 10,530 | 300 | |
| 14:31:41 | 10,530 | 100 | |
| 14:31:41 | 10,530 | 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu The Walt Disney Company Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S
Weitere Meldungen
|
16:53
|
|
|
|
16:53
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:38
|
|
|
|
16:36
|
|
|
|
16:23
|
|
|
|
16:00
|
|
|
|
15:53
|
|
|
|
15:52
|
|
|
|
15:49
|
|
|
|
15:45
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:42
|
|
|
|
15:40
|
|
|
|
15:40
|
|
|
|
15:39
|
|
|
|
15:37
|
|
|
|
15:35
|
|
|
|
15:32
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:27
|
|
|
|
15:26
|
|
|
|
15:25
|
|
|
|
15:21
|
|
|
|
15:17
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:12
|
|
|
|
15:10
|
|
|
|
15:04
|
|
|
|
15:03
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:57
|
|
|
|
14:56
|
|
|
|
14:47
|
|
|
|
14:44
|
|
|
|
14:36
|
|
|
|
14:35
|
|
|
|
14:34
|
|
|
|
14:33
|
|
|
|
14:32
|
|
|
|
14:25
|
|
|
|
14:22
|
|
|
|
14:19
|
|