Thessaloniki Water and Sewage Company Aktie
| 4,11EUR | 0,03EUR | 0,61% |
WKN: 691519 / ISIN: GRS428003008
Thessaloniki Water and Sewage Company Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:32:14 | 4,105 | ||
| 20:17:56 | 4,105 | ||
| 20:02:39 | 4,105 | ||
| 19:48:06 | 4,105 | ||
| 19:33:13 | 4,105 | ||
| 19:18:16 | 4,105 | ||
| 19:03:45 | 4,105 | ||
| 18:48:09 | 4,105 | ||
| 18:34:58 | 4,105 | ||
| 18:19:07 | 4,105 | ||
| 18:04:22 | 4,105 | ||
| 17:48:20 | 4,105 | ||
| 17:34:48 | 4,105 | ||
| 17:19:05 | 4,105 | ||
| 17:04:23 | 4,105 | ||
| 16:50:59 | 4,105 | ||
| 16:31:31 | 4,105 | ||
| 16:16:58 | 4,105 | ||
| 15:32:06 | 4,185 | ||
| 15:17:15 | 4,295 | ||
| 15:02:01 | 4,160 | ||
| 14:47:30 | 4,170 | ||
| 14:31:47 | 4,170 | ||
| 14:17:07 | 4,295 | ||
| 13:47:08 | 4,295 | ||
| 13:31:34 | 4,190 | ||
| 13:17:02 | 4,190 | ||
| 13:02:14 | 4,190 | ||
| 12:46:38 | 4,190 | ||
| 12:32:15 | 4,190 | ||
| 12:17:02 | 4,170 | ||
| 12:02:18 | 4,170 | ||
| 11:47:06 | 4,170 | ||
| 11:32:07 | 4,170 | ||
| 11:17:08 | 4,295 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Thessaloniki Water and Sewage Company SA (Eyath)Reg.Shs
Weitere Meldungen
|
20:25
|
|
|
|
20:22
|
|
|
|
20:19
|
|
|
|
20:13
|
|
|
|
20:09
|
|
|
|
20:05
|
|
|
|
19:57
|
|
|
|
19:56
|
|
|
|
19:56
|
|
|
|
19:54
|
|
|
|
19:54
|
|
|
|
19:45
|
|
|
|
19:39
|
|
|
|
19:39
|
|
|
|
19:38
|
|
|
|
19:30
|
|
|
|
19:25
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:22
|
|
|
|
19:22
|
|
|
|
19:20
|
|
|
|
19:15
|
|
|
|
19:13
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:08
|
|
|
|
19:08
|
|
|
|
19:05
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:58
|
|
|
|
18:58
|
|
|
|
18:55
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:52
|
|
|
|
18:52
|
|
|
|
18:51
|
|
|
|
18:48
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:38
|
|