TNF Pharmaceuticals Aktie
4,42USD | -0,03USD | -0,67% |
WKN DE: A41E0S / ISIN: US62856X3008
TNF Pharmaceuticals Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:10:00 | 4,410 | 100 | |
16:10:00 | 4,420 | 100 | |
16:09:26 | 4,420 | 90 | |
16:09:26 | 4,420 | 10 | |
16:09:26 | 4,410 | 90 | |
16:09:08 | 4,410 | 10 | |
16:08:13 | 4,410 | 108 | |
16:08:13 | 4,410 | 162 | |
16:07:36 | 4,410 | 11 | |
16:07:36 | 4,410 | 100 | |
16:06:20 | 4,410 | 100 | |
16:06:20 | 4,410 | 100 | |
16:06:19 | 4,410 | 100 | |
16:06:18 | 4,410 | 100 | |
16:06:17 | 4,410 | 100 | |
16:06:17 | 4,410 | 100 | |
16:06:16 | 4,410 | 300 | |
16:06:15 | 4,410 | 100 | |
16:06:15 | 4,410 | 100 | |
16:06:15 | 4,410 | 100 | |
16:06:15 | 4,410 | 100 | |
16:05:32 | 4,400 | 100 | |
16:05:32 | 4,400 | 18 | |
16:05:32 | 4,400 | 173 | |
16:05:32 | 4,400 | 109 | |
16:05:32 | 4,410 | 2 | |
16:05:32 | 4,410 | 400 | |
16:03:39 | 4,420 | 700 | |
16:03:39 | 4,420 | 100 | |
16:03:38 | 4,420 | 100 | |
16:03:05 | 4,420 | 171 | |
16:03:05 | 4,420 | 121 | |
16:03:05 | 4,420 | 208 | |
16:02:45 | 4,440 | 2 | |
16:02:45 | 4,440 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu TNF Pharmaceuticals Inc Registered Shs
Weitere Meldungen
16:23
|
|
|
16:22
|
|
|
16:11
|
|
|
16:07
|
|
|
16:05
|
|
|
16:00
|
|
|
15:55
|
|
|
15:53
|
|
|
15:45
|
|
|
15:40
|
|
|
15:33
|
|
|
15:28
|
|
|
15:26
|
|
|
15:24
|
|
|
15:24
|
|
|
15:23
|
|
|
15:23
|
|
|
15:22
|
|
|
15:20
|
|
|
15:20
|
|
|
15:19
|
|
|
15:16
|
|
|
15:13
|
|
|
15:10
|
|
|
15:07
|
|
|
15:04
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:50
|
|
|
14:50
|
|
|
14:48
|
|
|
14:47
|
|
|
14:40
|
|
|
14:36
|
|
|
14:35
|
|
|
14:33
|
|
|
14:31
|
|
|
14:30
|
|
|
14:28
|
|
|
14:27
|
|