Tompkins Financial Aktie
| 73,32USD | -0,98USD | -1,32% |
WKN: 762575 / ISIN: US8901101092
Tompkins Financial Times and Sales (AMEX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:38:46 | 73,130 | 17 | |
| 20:33:15 | 73,320 | 100 | |
| 20:33:09 | 73,330 | 87 | |
| 20:32:10 | 73,310 | 7 | |
| 20:32:10 | 73,310 | 100 | |
| 20:31:55 | 73,350 | 2 | |
| 20:28:42 | 73,350 | 1 | |
| 20:28:08 | 73,630 | 1 | |
| 20:26:55 | 73,350 | 5 | |
| 20:26:55 | 73,350 | 30 | |
| 20:26:30 | 73,340 | 18 | |
| 20:26:30 | 73,350 | 33 | |
| 20:25:44 | 73,310 | 75 | |
| 20:22:38 | 73,550 | 20 | |
| 20:15:40 | 73,190 | 16 | |
| 20:14:10 | 73,450 | 1 | |
| 20:12:09 | 73,400 | 20 | |
| 20:11:26 | 73,110 | 1 | |
| 20:09:55 | 73,230 | 1 | |
| 20:09:51 | 73,225 | 1 | |
| 20:09:46 | 73,060 | 4 | |
| 20:09:28 | 73,300 | 14 | |
| 20:08:49 | 73,190 | 5 | |
| 20:08:49 | 73,190 | 1 | |
| 20:08:10 | 73,030 | 1 | |
| 20:04:21 | 73,290 | 25 | |
| 20:03:00 | 72,990 | 4 | |
| 20:01:59 | 72,960 | 4 | |
| 20:00:01 | 73,300 | 1 | |
| 20:00:01 | 73,280 | 99 | |
| 20:00:01 | 73,280 | 1 | |
| 19:58:19 | 72,910 | 1 | |
| 19:36:38 | 72,740 | 20 | |
| 19:36:38 | 72,790 | 100 | |
| 19:36:38 | 72,810 | 19 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Tompkins Financial Corp
Weitere Meldungen
|
20:30
|
|
|
|
20:13
|
|
|
|
20:03
|
|
|
|
19:57
|
|
|
|
19:25
|
|
|
|
19:22
|
|
|
|
19:21
|
|
|
|
19:08
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:57
|
|
|
|
18:49
|
|
|
|
18:49
|
|
|
|
18:36
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:25
|
|
|
|
18:25
|
|
|
|
18:22
|
|
|
|
18:17
|
|
|
|
18:13
|
|
|
|
18:13
|
|
|
|
18:09
|
|
|
|
18:08
|
|
|
|
18:05
|
|
|
|
18:00
|
|
|
|
17:51
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:34
|
|
|
|
17:34
|
|
|
|
17:33
|
|
|
|
17:31
|
|
|
|
17:30
|
|