Trastor Real Estate Investment Company Aktie
| 0,92EUR | -0,01EUR | -0,65% |
WKN: A0F5MZ / ISIN: GRS487003006
Trastor Real Estate Investment Company Times and Sales (ATH)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:25:01 | 0,918 | ||
| 15:59:52 | 0,918 | 35 | |
| 15:55:02 | 0,920 | 48 | |
| 15:41:51 | 0,918 | 571 | |
| 15:41:51 | 0,918 | 33 | |
| 15:41:51 | 0,918 | 38 | |
| 15:41:51 | 0,918 | 290 | |
| 15:25:12 | 0,918 | 123 | |
| 15:16:44 | 0,914 | 2 486 | |
| 15:16:21 | 0,914 | 2 111 | |
| 15:03:39 | 0,914 | 715 | |
| 15:03:39 | 0,914 | 97 | |
| 15:03:39 | 0,914 | 77 | |
| 14:57:28 | 0,912 | 10 | |
| 14:56:31 | 0,914 | 2 000 | |
| 14:55:13 | 0,912 | 37 | |
| 14:54:57 | 0,912 | 464 | |
| 14:54:42 | 0,914 | 75 | |
| 14:54:42 | 0,914 | 5 000 | |
| 14:54:42 | 0,914 | 348 | |
| 14:42:21 | 0,914 | 4 652 | |
| 14:42:21 | 0,914 | 2 848 | |
| 14:41:29 | 0,914 | 39 | |
| 14:37:33 | 0,914 | 876 | |
| 14:36:23 | 0,914 | 472 | |
| 14:36:02 | 0,914 | 765 | |
| 14:35:47 | 0,914 | 5 000 | |
| 14:35:47 | 0,914 | 403 | |
| 14:35:39 | 0,914 | 9 597 | |
| 14:35:39 | 0,914 | 403 | |
| 14:35:34 | 0,914 | 597 | |
| 14:35:34 | 0,914 | 1 462 | |
| 14:35:34 | 0,916 | 203 | |
| 14:35:34 | 0,916 | 5 000 | |
| 14:35:34 | 0,916 | 2 738 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Trastor Real Estate Investment Company S.A.
Weitere Meldungen
|
19:07
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
18:55
|
|
|
|
18:52
|
|
|
|
18:43
|
|
|
|
18:38
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:25
|
|
|
|
18:22
|
|
|
|
18:12
|
|
|
|
18:11
|
|
|
|
18:06
|
|
|
|
18:06
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:56
|
|
|
|
17:56
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:49
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:42
|
|
|
|
17:42
|
|
|
|
17:41
|
|
|
|
17:39
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:37
|
|
|
|
17:37
|
|
|
|
17:36
|
|
|
|
17:35
|
|
|
|
17:33
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|