Truist Financial Corporation Depositary Shs Repr 1-1000th Non-Cum Red Perp Aktie
| 18,83USD | -0,12USD | -0,63% |
WKN DE: A3D9TT / ISIN: US89832Q6952
Truist Financial Corporation Depositary Shs Repr 1-1000th Non-Cum Red Perp Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:11:25 | 18,840 | 100 | |
| 15:59:36 | 18,830 | 100 | |
| 15:56:35 | 18,830 | 100 | |
| 15:53:30 | 18,820 | 6 | |
| 15:53:30 | 18,820 | 94 | |
| 15:50:38 | 18,820 | 50 | |
| 15:39:38 | 18,820 | 6 | |
| 15:39:38 | 18,820 | 94 | |
| 15:38:03 | 18,820 | 100 | |
| 15:36:29 | 18,820 | 100 | |
| 15:34:35 | 18,820 | 100 | |
| 15:32:15 | 18,820 | 100 | |
| 15:29:53 | 18,820 | 6 | |
| 15:29:30 | 18,850 | 30 | |
| 15:29:04 | 18,850 | 100 | |
| 15:29:03 | 18,850 | 100 | |
| 15:29:03 | 18,850 | 100 | |
| 15:29:03 | 18,850 | 100 | |
| 15:28:59 | 18,850 | 100 | |
| 15:28:59 | 18,850 | 100 | |
| 15:28:58 | 18,850 | 100 | |
| 15:28:56 | 18,850 | 1 000 | |
| 15:28:56 | 18,850 | 1 000 | |
| 14:56:29 | 18,870 | 100 | |
| 14:54:19 | 18,860 | 100 | |
| 14:52:05 | 18,870 | 100 | |
| 14:49:55 | 18,870 | 100 | |
| 14:47:45 | 18,870 | 100 | |
| 14:45:25 | 18,870 | 100 | |
| 14:43:24 | 18,870 | 98 | |
| 14:43:24 | 18,870 | 2 | |
| 14:41:14 | 18,920 | 100 | |
| 14:39:08 | 18,920 | 100 | |
| 14:37:05 | 18,920 | 100 | |
| 14:35:10 | 18,950 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Truist Financial Corporation Depositary Shs Repr 1-1000th Non-Cum Red Perp Pfd Rg Sh Series -R-
Weitere Meldungen
|
17:30
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:13
|
|
|
|
17:06
|
|
|
|
17:04
|
|
|
|
17:01
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:42
|
|
|
|
16:42
|
|
|
|
16:34
|
|
|
|
16:31
|
|
|
|
16:21
|
|
|
|
16:18
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:57
|
|
|
|
15:56
|
|
|
|
15:55
|
|
|
|
15:54
|
|
|
|
15:48
|
|
|
|
15:48
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:42
|
|
|
|
15:35
|
|
|
|
15:34
|
|
|
|
15:33
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:25
|
|
|
|
15:24
|
|
|
|
15:17
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:12
|
|
|
|
15:08
|
|
|
|
15:04
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|