United Carton Industries Company Registered Shs Aktie
| 30,10SAR | -0,20SAR | -0,66% |
WKN DE: A41MMK / ISIN: SA16AGP0KLH7
United Carton Industries Company Registered Shs Times and Sales (SAU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 12:54:27 | 30,140 | 300 | |
| 12:53:52 | 30,140 | 50 | |
| 12:53:42 | 30,140 | 150 | |
| 12:53:41 | 30,140 | 83 | |
| 12:53:23 | 30,140 | 4 | |
| 12:53:23 | 30,140 | 46 | |
| 12:53:23 | 30,140 | 53 | |
| 12:53:23 | 30,140 | 869 | |
| 12:52:22 | 30,100 | 18 | |
| 12:51:25 | 30,100 | 53 | |
| 12:51:06 | 30,100 | 30 | |
| 12:50:16 | 30,100 | 1 | |
| 12:50:04 | 30,100 | 48 | |
| 12:49:05 | 30,140 | 1 | |
| 12:48:45 | 30,140 | 5 | |
| 12:48:45 | 30,140 | 9 | |
| 12:48:26 | 30,140 | 8 | |
| 12:48:11 | 30,100 | 30 | |
| 12:47:51 | 30,100 | 53 | |
| 12:46:03 | 30,160 | 13 365 | |
| 12:46:03 | 30,140 | 5 | |
| 12:46:03 | 30,140 | 1 000 | |
| 12:46:03 | 30,140 | 1 189 | |
| 12:46:03 | 30,140 | 1 151 | |
| 12:46:03 | 30,120 | 1 000 | |
| 12:46:03 | 30,100 | 46 | |
| 12:46:03 | 30,100 | 1 000 | |
| 12:46:03 | 30,080 | 42 | |
| 12:46:03 | 30,080 | 30 | |
| 12:46:03 | 30,080 | 25 | |
| 12:46:03 | 30,080 | 183 | |
| 12:46:00 | 30,080 | 10 | |
| 12:45:54 | 30,080 | 10 | |
| 12:45:30 | 30,060 | 50 | |
| 12:44:59 | 30,060 | 331 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu United Carton Industries Company Registered Shs
Weitere Meldungen
|
18:16
|
|
|
|
18:12
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:58
|
|
|
|
17:57
|
|
|
|
17:54
|
|
|
|
17:52
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:36
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:25
|
|
|
|
17:24
|
|
|
|
17:24
|
|
|
|
17:22
|
|
|
|
17:21
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:12
|
|
|
|
17:10
|
|
|
|
17:09
|
|
|
|
17:09
|
|
|
|
17:09
|
|
|
|
17:05
|
|