U.S. Gold Aktie
| 17,10USD | -0,20USD | -1,16% |
WKN DE: A2P14K / ISIN: US90291C2017
U.S. Gold Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:57 | 14,300 | ||
| 21:46:57 | 14,320 | ||
| 21:31:59 | 14,320 | ||
| 21:18:00 | 14,360 | ||
| 21:03:49 | 14,320 | ||
| 20:47:59 | 14,300 | ||
| 20:32:41 | 14,320 | ||
| 20:17:57 | 14,240 | ||
| 20:03:15 | 14,200 | ||
| 19:48:00 | 14,140 | ||
| 19:32:39 | 14,180 | ||
| 19:18:07 | 14,120 | ||
| 19:03:52 | 14,100 | ||
| 18:47:50 | 14,280 | ||
| 18:34:11 | 14,240 | ||
| 18:18:21 | 14,100 | ||
| 18:03:52 | 14,000 | ||
| 17:47:57 | 14,080 | ||
| 17:32:52 | 14,000 | ||
| 17:18:01 | 14,100 | ||
| 17:03:38 | 14,160 | ||
| 16:47:48 | 14,180 | ||
| 16:33:02 | 14,240 | ||
| 16:18:01 | 14,440 | ||
| 15:47:41 | 14,600 | ||
| 15:32:55 | 14,680 | ||
| 15:17:53 | 14,680 | ||
| 15:03:18 | 14,640 | ||
| 14:47:50 | 14,620 | ||
| 14:32:51 | 14,620 | ||
| 14:18:04 | 14,620 | ||
| 14:03:40 | 14,660 | ||
| 13:47:53 | 14,640 | ||
| 13:17:55 | 14,720 | ||
| 13:03:35 | 14,760 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu U.S. Gold Corp Registered Shs
Weitere Meldungen
|
22:14
|
|
|
|
22:05
|
|
|
|
22:05
|
|
|
|
22:00
|
|
|
|
21:54
|
|
|
|
21:53
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:20
|
|
|
|
21:13
|
|
|
|
21:11
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:55
|
|
|
|
20:46
|
|
|
|
20:43
|
|
|
|
20:34
|
|
|
|
20:33
|
|
|
|
20:32
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:24
|
|
|
|
20:23
|
|
|
|
20:22
|
|
|
|
20:22
|
|
|
|
20:21
|
|
|
|
20:20
|
|
|
|
20:15
|
|
|
|
20:12
|
|
|
|
20:08
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|